Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DacityCoin Historical Data

DACITYCOIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:23 PM $0.000344
+0.00%
$-- $43,522
6:22 PM $0.000351
+0.00%
$-- $43,459
6:15 PM $0.000359
+0.00%
$-- $43,471
6:14 PM $0.000357
+0.00%
$-- $43,457
6:13 PM $0.000357
+0.03%
$-- $43,428
6:11 PM $0.000357
+0.00%
$-- $43,406
6:10 PM $0.000357
+0.00%
$-- $43,427
6:09 PM $0.000365
+0.00%
$-- $43,416
6:08 PM $0.000365
-2.13%
$-- $43,365
6:06 PM $0.000373
+0.00%
$-- $43,318
6:04 PM $0.00038
+0.00%
$-- $43,245
6:00 PM $0.000388
+0.00%
$-- $43,206
5:55 PM $0.000397
+0.00%
$-- $43,231
5:46 PM $0.000404
+0.00%
$-- $43,009
5:45 PM $0.000396
+0.00%
$-- $43,002
5:44 PM $0.000398
+0.00%
$-- $42,997
5:41 PM $0.000378
+0.00%
$-- $43,021
5:40 PM $0.000366
+0.00%
$-- $42,549
5:38 PM $0.000329
+0.00%
$-- $42,386
5:35 PM $0.000319
+0.00%
$-- $42,407
5:34 PM $0.000319
+0.00%
$-- $42,348
5:33 PM $0.000315
+0.00%
$-- $42,330
5:32 PM $0.000311
-0.67%
$-- $41,906
5:29 PM $0.000349
+0.00%
$-- $41,813
5:28 PM $0.000366
+0.00%
$-- $41,808
5:12 PM $0.000357
+0.00%
$-- $41,628
5:03 PM $0.000365
+0.00%
$-- $41,697
5:02 PM $0.000365
+0.00%
$-- $41,695
5:01 PM $0.000365
+0.00%
$-- $41,735
4:47 PM $0.000375
+2.30%
$-- $41,635
4:44 PM $0.000366
+6.42%
$-- $41,415
4:39 PM $0.000344
+0.00%
$-- $41,489
4:21 PM $0.000347
+0.00%
$-- $41,903
4:19 PM $0.000347
+0.00%
$-- $41,975
4:06 PM $0.000339
+0.00%
$-- $42,211
4:01 PM $0.000331
+0.00%
$-- $42,194
3:59 PM $0.000345
+6.26%
$-- $42,382
3:54 PM $0.00033
+0.00%
$-- $43,096
3:53 PM $0.000344
+0.00%
$-- $43,302
3:52 PM $0.000343
+0.00%
$-- $43,356
3:41 PM $0.000352
+3.19%
$-- $46,773
3:40 PM $0.000342
+0.00%
$-- $47,542
3:37 PM $0.000353
+0.03%
$-- $47,940
3:36 PM $0.000342
+0.00%
$-- $47,907
3:30 PM $0.000347
+0.00%
$-- $48,110
3:27 PM $0.000347
+0.00%
$-- $48,235
3:26 PM $0.000347
-0.02%
$-- $48,272
3:19 PM $0.000353
+0.00%
$-- $48,284
3:17 PM $0.000365
+0.00%
$-- $48,241
3:07 PM $0.000367
+0.00%
$-- $48,250
Download