Coinranking
DacityCoin Historical Data
DACITYCOIN
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 4:41 PM | $0.000615 | +0.00% | ||
| 4:40 PM | $0.000634 | +0.00% | ||
| 4:39 PM | $0.000625 | +8.69% | ||
| 4:38 PM | $0.000584 | +0.00% | ||
| 4:34 PM | $0.00054 | -1.54% | ||
| 4:33 PM | $0.000548 | +0.00% | ||
| 4:31 PM | $0.000568 | +2.06% | ||
| 4:29 PM | $0.000546 | +0.87% | ||
| 4:28 PM | $0.000524 | +0.00% | ||
| 4:27 PM | $0.000519 | +0.00% | ||
| 4:26 PM | $0.000514 | +0.00% | ||
| 4:23 PM | $0.000478 | -3.41% | ||
| 4:22 PM | $0.000516 | -6.79% | ||
| 4:21 PM | $0.000553 | -8.41% | ||
| 4:20 PM | $0.000597 | +0.50% | ||
| 4:19 PM | $0.000596 | -2.50% | ||
| 4:18 PM | $0.000623 | +0.00% | ||
| 4:17 PM | $0.000658 | +1.51% | ||
| 4:15 PM | $0.000648 | +0.00% | ||
| 4:14 PM | $0.000635 | +0.01% | ||
| 4:12 PM | $0.000642 | -0.02% | ||
| 4:11 PM | $0.000642 | +0.03% | ||
| 4:10 PM | $0.000567 | +0.00% | ||
| 4:09 PM | $0.000575 | -2.84% | ||
| 4:08 PM | $0.000591 | +23.13% | ||
| 4:06 PM | $0.000486 | -9.19% | ||
| 4:05 PM | $0.000538 | -4.81% | ||
| 4:04 PM | $0.000565 | -6.40% | ||
| 4:03 PM | $0.000604 | +0.12% | ||
| 4:02 PM | $0.000609 | -2.81% | ||
| 4:01 PM | $0.000634 | +0.02% | ||
| 4:00 PM | $0.000634 | +2.01% | ||
| 3:59 PM | $0.000573 | -7.28% | ||
| 3:58 PM | $0.000636 | +5.12% | ||
| 3:57 PM | $0.000606 | +4.46% | ||
| 3:56 PM | $0.000558 | +19.43% | ||
| 3:55 PM | $0.000471 | +0.00% | ||
| 3:54 PM | $0.000508 | +0.00% | ||
| 3:53 PM | $0.000466 | -16.44% | ||
| 3:52 PM | $0.000552 | +3.87% | ||
| 3:51 PM | $0.000526 | +1.07% | ||
| 3:50 PM | $0.000497 | -8.06% | ||
| 3:49 PM | $0.000555 | -1.07% | ||
| 3:48 PM | $0.000557 | -10.92% | ||
| 3:47 PM | $0.000593 | -7.68% | ||
| 3:46 PM | $0.000627 | -2.51% | ||
| 3:45 PM | $0.00062 | -2.74% | ||
| 3:44 PM | $0.00065 | +9.82% | ||
| 3:43 PM | $0.000571 | -10.93% | ||
| 3:42 PM | $0.000645 | +3.28% | ||