Coinranking
DacityCoin Historical Data
DACITYCOIN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 1:51 PM | $0.000364 | -9.22% | ||
| 1:50 PM | $0.00041 | +0.00% | ||
| 1:47 PM | $0.00042 | -4.04% | ||
| 1:38 PM | $0.000437 | -2.07% | ||
| 1:37 PM | $0.000446 | -1.98% | ||
| 1:31 PM | $0.000455 | +0.00% | ||
| 1:29 PM | $0.000465 | +2.26% | ||
| 1:28 PM | $0.000455 | +0.01% | ||
| 1:26 PM | $0.000455 | +0.00% | ||
| 1:24 PM | $0.000456 | +0.00% | ||
| 1:08 PM | $0.000466 | +0.00% | ||
| 1:05 PM | $0.000466 | +0.00% | ||
| 1:04 PM | $0.000466 | +0.00% | ||
| 1:03 PM | $0.000476 | +0.00% | ||
| 1:02 PM | $0.000476 | +0.00% | ||
| 1:01 PM | $0.000496 | +0.00% | ||
| 12:59 PM | $0.000496 | +0.02% | ||
| 12:58 PM | $0.000497 | +0.00% | ||
| 12:50 PM | $0.000497 | +0.00% | ||
| 12:45 PM | $0.000506 | -0.08% | ||
| 12:44 PM | $0.000507 | +0.00% | ||
| 12:38 PM | $0.000517 | +0.00% | ||
| 12:29 PM | $0.000517 | +0.00% | ||
| 12:27 PM | $0.000517 | +0.00% | ||
| 12:14 PM | $0.000519 | +0.00% | ||
| 12:12 PM | $0.000541 | +0.00% | ||
| 12:08 PM | $0.000528 | +0.00% | ||
| 12:00 PM | $0.000518 | +0.00% | ||
| 11:51 AM | $0.000498 | +0.00% | ||
| 11:50 AM | $0.000519 | +0.00% | ||
| 11:40 AM | $0.00052 | +0.00% | ||
| 11:34 AM | $0.000506 | +0.00% | ||
| 11:33 AM | $0.000488 | +0.00% | ||
| 11:32 AM | $0.000476 | +0.00% | ||
| 11:31 AM | $0.000471 | +0.00% | ||
| 11:29 AM | $0.000472 | +0.00% | ||
| 11:25 AM | $0.000453 | +0.00% | ||
| 11:23 AM | $0.000456 | +0.00% | ||
| 11:21 AM | $0.000481 | +0.00% | ||
| 11:20 AM | $0.000481 | +0.00% | ||
| 11:09 AM | $0.000463 | +0.02% | ||
| 11:03 AM | $0.000463 | +0.00% | ||
| 10:55 AM | $0.000471 | +0.00% | ||
| 10:50 AM | $0.000472 | +0.00% | ||
| 10:39 AM | $0.000494 | +0.00% | ||
| 10:37 AM | $0.000494 | +0.00% | ||
| 10:33 AM | $0.000474 | +0.00% | ||
| 10:24 AM | $0.000484 | +0.00% | ||
| 10:22 AM | $0.000464 | +0.00% | ||
| 10:19 AM | $0.000464 | +0.00% | ||