Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DacityCoin Historical Data

DACITYCOIN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:55 AM $0.000471
+0.00%
$-- $38,748
10:50 AM $0.000472
+0.00%
$-- $38,709
10:39 AM $0.000494
+0.00%
$-- $38,798
10:37 AM $0.000494
+0.00%
$-- $38,763
10:33 AM $0.000474
+0.00%
$-- $38,748
10:24 AM $0.000484
+0.00%
$-- $38,731
10:22 AM $0.000464
+0.00%
$-- $38,699
10:19 AM $0.000464
+0.00%
$-- $38,668
10:16 AM $0.000477
+0.00%
$-- $38,567
10:15 AM $0.000473
+0.00%
$-- $38,533
10:11 AM $0.000454
+0.00%
$-- $38,540
10:05 AM $0.000474
+0.00%
$-- $38,588
10:00 AM $0.000474
-0.05%
$-- $38,527
9:58 AM $0.000454
+0.00%
$-- $38,506
9:54 AM $0.000464
+0.00%
$-- $38,427
9:48 AM $0.000445
+0.00%
$-- $38,424
9:47 AM $0.000445
+0.03%
$-- $38,419
9:38 AM $0.000464
+0.00%
$-- $38,392
9:34 AM $0.00045
+0.00%
$-- $38,306
9:17 AM $0.000462
+0.00%
$-- $38,126
9:15 AM $0.000481
+0.00%
$-- $38,098
9:09 AM $0.000471
+0.00%
$-- $38,105
9:06 AM $0.000491
+0.00%
$-- $38,078
9:01 AM $0.000478
+0.00%
$-- $38,018
8:59 AM $0.000464
+0.00%
$-- $37,979
8:56 AM $0.000454
+0.00%
$-- $37,978
8:44 AM $0.000444
+0.00%
$-- $37,889
8:33 AM $0.000463
+0.00%
$-- $37,842
8:28 AM $0.000463
+0.00%
$-- $44,618
8:17 AM $0.000465
+0.00%
$-- $44,598
8:14 AM $0.000461
+0.00%
$-- $44,557
8:13 AM $0.000455
+0.00%
$-- $44,523
8:06 AM $0.000447
+0.00%
$-- $44,514
8:00 AM $0.000425
+0.00%
$-- $44,392
7:57 AM $0.000449
+0.00%
$-- $44,270
7:53 AM $0.000463
+0.00%
$-- $44,200
7:44 AM $0.000471
+0.00%
$-- $44,078
7:23 AM $0.000479
+0.00%
$-- $44,108
7:20 AM $0.000481
+0.00%
$-- $44,028
7:04 AM $0.000489
+0.00%
$-- $43,993
7:02 AM $0.000489
+0.08%
$-- $43,930
6:59 AM $0.000505
-2.80%
$-- $43,691
6:58 AM $0.000519
+0.01%
$-- $43,622
6:57 AM $0.000519
+0.00%
$-- $43,600
6:50 AM $0.00052
+0.00%
$-- $43,656
6:43 AM $0.00053
+0.00%
$-- $43,682
6:36 AM $0.000541
+1.72%
$-- $43,648
6:32 AM $0.000511
+0.00%
$-- $43,691
6:28 AM $0.000509
+0.00%
$-- $43,730
6:27 AM $0.00051
+0.00%
$-- $43,723