Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DacityCoin Historical Data

DACITYCOIN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:57 AM $0.000519
+0.00%
$-- $43,600
6:50 AM $0.00052
+0.00%
$-- $43,656
6:43 AM $0.00053
+0.00%
$-- $43,682
6:36 AM $0.000541
+1.72%
$-- $43,648
6:32 AM $0.000511
+0.00%
$-- $43,691
6:28 AM $0.000509
+0.00%
$-- $43,730
6:27 AM $0.00051
+0.00%
$-- $43,723
6:26 AM $0.000509
+0.00%
$-- $43,712
6:25 AM $0.000519
+0.00%
$-- $43,715
6:20 AM $0.000534
+1.65%
$-- $43,508
6:19 AM $0.000525
+0.00%
$-- $43,488
6:18 AM $0.000525
+2.24%
$-- $43,450
6:17 AM $0.000514
+0.00%
$-- $43,397
6:16 AM $0.000514
+0.00%
$-- $43,398
6:14 AM $0.000505
+0.00%
$-- $43,310
6:10 AM $0.000494
+0.00%
$-- $43,297
6:09 AM $0.000494
+0.00%
$-- $43,221
6:02 AM $0.000483
+0.00%
$-- $43,077
6:01 AM $0.000475
+0.00%
$-- $43,008
5:58 AM $0.000465
+0.00%
$-- $42,980
5:57 AM $0.000465
+1.31%
$-- $42,848
5:50 AM $0.000448
+0.00%
$-- $42,781
5:47 AM $0.000439
+0.00%
$-- $42,793
5:42 AM $0.000414
+0.00%
$-- $42,789
5:38 AM $0.000429
+0.00%
$-- $42,666
5:37 AM $0.000444
-2.13%
$-- $42,492
5:36 AM $0.000462
+0.00%
$-- $42,420
5:35 AM $0.000462
+0.00%
$-- $42,412
5:34 AM $0.000462
+0.00%
$-- $42,367
5:31 AM $0.000471
+0.00%
$-- $42,281
5:28 AM $0.000474
-1.32%
$-- $42,170
5:19 AM $0.000488
+0.00%
$-- $42,106
5:14 AM $0.000505
+0.63%
$-- $42,075
5:13 AM $0.000502
+0.00%
$-- $42,045
5:12 AM $0.000492
+0.00%
$-- $42,082
5:11 AM $0.00049
+6.02%
$-- $42,008
5:09 AM $0.000489
+0.00%
$-- $42,007
5:05 AM $0.000456
-1.23%
$-- $41,903
5:04 AM $0.000546
+8.96%
$-- $41,808
5:03 AM $0.000479
+0.00%
$-- $41,616
5:02 AM $0.000467
+0.00%
$-- $41,599
5:01 AM $0.000456
+0.00%
$-- $41,532
4:59 AM $0.000447
+0.00%
$-- $41,485
4:58 AM $0.000398
+0.00%
$-- $41,497
4:57 AM $0.000432
-2.49%
$-- $41,339
4:54 AM $0.000458
+0.21%
$-- $41,281
4:53 AM $0.000458
+6.16%
$-- $41,034
4:52 AM $0.000437
+0.00%
$-- $41,022
4:48 AM $0.000383
+0.01%
$-- $40,947
4:47 AM $0.000383
-3.87%
$-- $40,819