Coinranking
DacityCoin Historical Data
DACITYCOIN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:13 AM | $0.000502 | +0.00% | ||
| 5:12 AM | $0.000492 | +0.00% | ||
| 5:11 AM | $0.00049 | +6.02% | ||
| 5:09 AM | $0.000489 | +0.00% | ||
| 5:05 AM | $0.000456 | -1.23% | ||
| 5:04 AM | $0.000546 | +8.96% | ||
| 5:03 AM | $0.000479 | +0.00% | ||
| 5:02 AM | $0.000467 | +0.00% | ||
| 5:01 AM | $0.000456 | +0.00% | ||
| 4:59 AM | $0.000447 | +0.00% | ||
| 4:58 AM | $0.000398 | +0.00% | ||
| 4:57 AM | $0.000432 | -2.49% | ||
| 4:54 AM | $0.000458 | +0.21% | ||
| 4:53 AM | $0.000458 | +6.16% | ||
| 4:52 AM | $0.000437 | +0.00% | ||
| 4:48 AM | $0.000383 | +0.01% | ||
| 4:47 AM | $0.000383 | -3.87% | ||
| 4:44 AM | $0.000398 | +0.00% | ||
| 4:43 AM | $0.000398 | -9.27% | ||
| 4:42 AM | $0.000528 | +0.67% | ||
| 4:40 AM | $0.000516 | +0.00% | ||
| 4:39 AM | $0.000507 | +14.20% | ||
| 4:36 AM | $0.000457 | -2.62% | ||
| 4:35 AM | $0.000482 | -0.06% | ||
| 4:34 AM | $0.000496 | +0.00% | ||
| 4:23 AM | $0.000706 | +0.00% | ||
| 4:11 AM | $0.000748 | -23.80% | ||
| 4:08 AM | $0.000982 | +1.31% | ||
| 4:07 AM | $0.000967 | +1.23% | ||
| 4:06 AM | $0.000996 | +10.02% | ||
| 4:05 AM | $0.000905 | -1.85% | ||
| 4:04 AM | $0.000922 | -5.20% | ||
| 4:03 AM | $0.000936 | +0.00% | ||
| 4:00 AM | $0.000936 | +0.00% | ||
| 3:59 AM | $0.000935 | +0.00% | ||
| 3:58 AM | $0.00095 | -1.55% | ||
| 3:55 AM | $0.000964 | -1.54% | ||
| 3:54 AM | $0.000969 | +3.66% | ||
| 3:53 AM | $0.000898 | +1.80% | ||
| 3:52 AM | $0.00102 | +1.55% | ||
| 3:51 AM | $0.000994 | +0.00% | ||
| 3:48 AM | $0.000866 | -11.51% | ||
| 3:47 AM | $0.000955 | +6.81% | ||
| 3:46 AM | $0.000786 | -14.11% | ||
| 3:45 AM | $0.000929 | -0.01% | ||
| 3:43 AM | $0.000947 | +0.00% | ||
| 3:42 AM | $0.000955 | +0.00% | ||
| 3:41 AM | $0.000955 | -1.43% | ||
| 3:39 AM | $0.000939 | -8.12% | ||
| 3:32 AM | $0.000867 | +0.00% | ||