Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DacityCoin Historical Data

DACITYCOIN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:22 AM $0.000297
+2.39%
$-- $14,603
1:14 AM $0.000282
+0.00%
$-- $14,651
1:01 AM $0.000284
+0.00%
$-- $14,619
12:50 AM $0.000296
+0.00%
$-- $14,625
12:37 AM $0.000287
+0.00%
$-- $14,618
12:36 AM $0.000281
+0.00%
$-- $14,617
12:12 AM $0.000276
+0.00%
$-- $14,590
12:10 AM $0.000273
+0.00%
$-- $14,594
12:09 AM $0.000276
+0.00%
$-- $14,591
12:07 AM $0.00029
-1.78%
$-- $14,605
12:06 AM $0.00029
+0.00%
$-- $14,603
11:43 PM $0.000286
+0.00%
$-- $14,548
11:42 PM $0.000283
+0.00%
$-- $14,548
11:41 PM $0.000277
+0.00%
$-- $14,535
11:18 PM $0.000277
+0.00%
$-- $14,517
11:16 PM $0.000273
+0.00%
$-- $14,301
11:08 PM $0.000262
+0.00%
$-- $14,407
11:07 PM $0.000258
+0.00%
$-- $14,408
11:06 PM $0.000258
+0.00%
$-- $14,385
11:01 PM $0.000261
+0.00%
$-- $14,381
10:59 PM $0.000254
+0.37%
$-- $14,223
10:58 PM $0.000242
+0.00%
$-- $13,897
10:54 PM $0.000233
+1.68%
$-- $13,874
10:53 PM $0.000226
-1.68%
$-- $13,836
10:51 PM $0.000229
+0.00%
$-- $13,802
10:49 PM $0.000228
+0.00%
$-- $13,802
10:48 PM $0.000227
+12.61%
$-- $13,744
10:18 PM $0.000289
+0.00%
$-- $13,023
10:08 PM $0.000282
-9.43%
$-- $13,006
10:06 PM $0.000324
+0.00%
$-- $12,993
10:05 PM $0.000357
-2.15%
$-- $12,979
10:00 PM $0.000376
+0.00%
$-- $12,978
9:59 PM $0.000371
+0.00%
$-- $12,978
9:52 PM $0.000361
+0.00%
$-- $12,988
9:46 PM $0.000362
+0.00%
$-- $12,993
9:42 PM $0.000397
+0.00%
$-- $12,990
9:41 PM $0.000404
+0.00%
$-- $12,995
9:40 PM $0.000411
-3.43%
$-- $12,996
9:39 PM $0.00043
+0.00%
$-- $12,999
9:38 PM $0.000422
+0.00%
$-- $12,998
9:37 PM $0.000378
+16.79%
$-- $4,974
9:36 PM $0.000259
+0.00%
$-- $13,003
9:35 PM $0.000258
+0.98%
$-- $12,994
9:34 PM $0.00025
+0.00%
$-- $12,960
9:30 PM $0.000264
-17.96%
$-- $12,961
9:29 PM $0.000368
+0.00%
$-- $12,959
9:11 PM $0.000389
+0.00%
$-- $12,957
8:59 PM $0.000395
+0.00%
$-- $12,963
8:54 PM $0.000385
+0.00%
$-- $12,957
8:49 PM $0.000385
+0.00%
$-- $12,961