Coinranking
DacityCoin Historical Data
DACITYCOIN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:05 PM | $0.000357 | -2.15% | ||
| 10:00 PM | $0.000376 | +0.00% | ||
| 9:59 PM | $0.000371 | +0.00% | ||
| 9:52 PM | $0.000361 | +0.00% | ||
| 9:46 PM | $0.000362 | +0.00% | ||
| 9:42 PM | $0.000397 | +0.00% | ||
| 9:41 PM | $0.000404 | +0.00% | ||
| 9:40 PM | $0.000411 | -3.43% | ||
| 9:39 PM | $0.00043 | +0.00% | ||
| 9:38 PM | $0.000422 | +0.00% | ||
| 9:37 PM | $0.000378 | +16.79% | ||
| 9:36 PM | $0.000259 | +0.00% | ||
| 9:35 PM | $0.000258 | +0.98% | ||
| 9:34 PM | $0.00025 | +0.00% | ||
| 9:30 PM | $0.000264 | -17.96% | ||
| 9:29 PM | $0.000368 | +0.00% | ||
| 9:11 PM | $0.000389 | +0.00% | ||
| 8:59 PM | $0.000395 | +0.00% | ||
| 8:54 PM | $0.000385 | +0.00% | ||
| 8:49 PM | $0.000385 | +0.00% | ||
| 8:43 PM | $0.000383 | +0.00% | ||
| 8:40 PM | $0.000383 | +0.00% | ||
| 8:36 PM | $0.000378 | +0.00% | ||
| 8:35 PM | $0.00037 | +6.04% | ||
| 8:34 PM | $0.000337 | +0.00% | ||
| 8:27 PM | $0.000337 | +0.00% | ||
| 8:22 PM | $0.000329 | +0.00% | ||
| 8:20 PM | $0.000317 | +1.13% | ||
| 8:17 PM | $0.000304 | +0.00% | ||
| 8:16 PM | $0.000308 | +0.00% | ||
| 8:11 PM | $0.000325 | +0.00% | ||
| 8:06 PM | $0.000331 | +0.00% | ||
| 8:03 PM | $0.000321 | +3.28% | ||
| 8:01 PM | $0.000318 | +0.00% | ||
| 7:59 PM | $0.000336 | +0.00% | ||
| 7:53 PM | $0.000335 | +0.00% | ||
| 7:52 PM | $0.000335 | -2.43% | ||
| 7:48 PM | $0.00035 | +0.00% | ||
| 7:47 PM | $0.000358 | +0.00% | ||
| 7:19 PM | $0.000364 | +0.00% | ||
| 7:07 PM | $0.00037 | -4.36% | ||
| 7:05 PM | $0.000409 | +0.00% | ||
| 7:04 PM | $0.000424 | +0.00% | ||
| 6:53 PM | $0.000447 | +0.00% | ||
| 6:52 PM | $0.000442 | +0.00% | ||
| 6:48 PM | $0.000408 | +0.00% | ||
| 6:44 PM | $0.000442 | +0.00% | ||
| 6:38 PM | $0.000499 | +0.00% | ||
| 6:33 PM | $0.000523 | +0.00% | ||
| 6:01 PM | $0.000554 | +0.00% | ||