Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DacityCoin Historical Data

DACITYCOIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:02 PM $0.000374
+0.00%
$-- $44,738
7:57 PM $0.000359
+0.00%
$-- $44,795
7:54 PM $0.00036
+0.00%
$-- $44,631
7:53 PM $0.000367
-2.53%
$-- $44,628
7:50 PM $0.000385
+0.00%
$-- $44,509
7:49 PM $0.000397
-1.33%
$-- $44,211
7:48 PM $0.000387
+5.68%
$-- $43,993
7:46 PM $0.000351
-0.02%
$-- $43,943
7:43 PM $0.000351
+0.00%
$-- $43,884
7:28 PM $0.000359
+0.00%
$-- $43,902
7:22 PM $0.00037
+0.00%
$-- $43,814
6:59 PM $0.000355
+0.00%
$-- $43,810
6:56 PM $0.000373
+0.00%
$-- $43,702
6:54 PM $0.000358
+0.00%
$-- $43,635
6:51 PM $0.000373
+0.00%
$-- $43,620
6:50 PM $0.000373
-0.02%
$-- $43,603
6:48 PM $0.000367
+0.00%
$-- $43,544
6:47 PM $0.000359
-0.02%
$-- $43,602
6:46 PM $0.000359
+0.00%
$-- $43,617
6:45 PM $0.00036
+0.00%
$-- $43,637
6:40 PM $0.000346
+0.00%
$-- $43,656
6:32 PM $0.00036
+0.00%
$-- $43,655
6:31 PM $0.00036
+0.00%
$-- $43,638
6:30 PM $0.00036
+2.04%
$-- $43,612
6:25 PM $0.000342
+0.00%
$-- $43,549
6:23 PM $0.000344
+0.00%
$-- $43,522
6:22 PM $0.000351
+0.00%
$-- $43,459
6:15 PM $0.000359
+0.00%
$-- $43,471
6:14 PM $0.000357
+0.00%
$-- $43,457
6:13 PM $0.000357
+0.03%
$-- $43,428
6:11 PM $0.000357
+0.00%
$-- $43,406
6:10 PM $0.000357
+0.00%
$-- $43,427
6:09 PM $0.000365
+0.00%
$-- $43,416
6:08 PM $0.000365
-2.13%
$-- $43,365
6:06 PM $0.000373
+0.00%
$-- $43,318
6:04 PM $0.00038
+0.00%
$-- $43,245
6:00 PM $0.000388
+0.00%
$-- $43,206
5:55 PM $0.000397
+0.00%
$-- $43,231
5:46 PM $0.000404
+0.00%
$-- $43,009
5:45 PM $0.000396
+0.00%
$-- $43,002
5:44 PM $0.000398
+0.00%
$-- $42,997
5:41 PM $0.000378
+0.00%
$-- $43,021
5:40 PM $0.000366
+0.00%
$-- $42,549
5:38 PM $0.000329
+0.00%
$-- $42,386
5:35 PM $0.000319
+0.00%
$-- $42,407
5:34 PM $0.000319
+0.00%
$-- $42,348
5:33 PM $0.000315
+0.00%
$-- $42,330
5:32 PM $0.000311
-0.67%
$-- $41,906
5:29 PM $0.000349
+0.00%
$-- $41,813
5:28 PM $0.000366
+0.00%
$-- $41,808
Download