Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MESG Historical Data

MESG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2020 $0.00365
-0.72%
$-- $361,831
Mar 26, 2020 $0.00367
+4.56%
$-- $211,235
Mar 25, 2020 $0.00351
-29.41%
$-- $344,964
Mar 24, 2020 $0.00498
+1.67%
$-- $815,678
Mar 23, 2020 $0.0049
+6.21%
$-- $1.05 million
Mar 22, 2020 $0.00461
-18.57%
$-- $611,324
Mar 21, 2020 $0.00566
+0.90%
$-- $812,676
Mar 20, 2020 $0.00561
+6.18%
$-- $1.26 million
Mar 19, 2020 $0.00528
+19.98%
$-- $1.3 million
Mar 18, 2020 $0.0044
+4.85%
$-- $592,926
Mar 17, 2020 $0.0042
-16.08%
$-- $566,314
Mar 16, 2020 $0.005
-10.29%
$-- $1.42 million
Mar 15, 2020 $0.00558
-0.67%
$-- $1.24 million
Mar 14, 2020 $0.00562
-2.46%
$-- $1.23 million
Mar 13, 2020 $0.00575
+11.79%
$-- $4.98 million
Mar 12, 2020 $0.00516
-28.60%
$-- $4.47 million
Mar 11, 2020 $0.00723
-11.47%
$-- $908,554
Mar 10, 2020 $0.00817
-5.61%
$-- $1.42 million
Mar 9, 2020 $0.00865
+0.78%
$-- $3.55 million
Mar 8, 2020 $0.00859
-2.60%
$-- $2.33 million
Mar 7, 2020 $0.00881
+6.02%
$-- $848,988
Mar 6, 2020 $0.00832
+0.88%
$-- $657,866
Mar 5, 2020 $0.00824
-2.83%
$-- $946,485
Mar 4, 2020 $0.00848
+0.46%
$-- $1.07 million
Mar 3, 2020 $0.00844
-8.99%
$-- $941,897
Mar 2, 2020 $0.00927
+5.27%
$-- $619,230
Mar 1, 2020 $0.00881
+2.93%
$-- $1.24 million
Feb 29, 2020 $0.00856
-6.50%
$-- $724,875
Feb 28, 2020 $0.00914
-1.53%
$-- $988,853
Feb 27, 2020 $0.00928
+2.61%
$-- $1.88 million
Feb 26, 2020 $0.00904
-12.49%
$-- $2.44 million
Feb 25, 2020 $0.0103
-5.61%
$-- $2.86 million
Feb 24, 2020 $0.011
-7.84%
$-- $3.08 million
Feb 23, 2020 $0.0119
+8.85%
$-- $2.6 million
Feb 22, 2020 $0.0109
-4.38%
$-- $2.36 million
Feb 21, 2020 $0.0114
+2.46%
$-- $2.73 million
Feb 20, 2020 $0.0111
+2.80%
$-- $4.07 million
Feb 19, 2020 $0.0109
-2.01%
$-- $3.47 million
Feb 18, 2020 $0.0111
-1.13%
$-- $2.19 million
Feb 17, 2020 $0.0112
-0.81%
$-- $4.06 million
Feb 16, 2020 $0.0113
-3.03%
$-- $5.14 million
Feb 15, 2020 $0.0117
+2.83%
$-- $3.88 million
Feb 14, 2020 $0.0113
+3.46%
$-- $3.58 million
Feb 13, 2020 $0.0109
+1.90%
$-- $5.04 million
Feb 12, 2020 $0.0107
-0.39%
$-- $3.38 million
Feb 11, 2020 $0.0108
+6.56%
$-- $2.36 million
Feb 10, 2020 $0.0101
-2.42%
$-- $2.94 million
Feb 9, 2020 $0.0104
-0.55%
$-- $2.56 million
Feb 8, 2020 $0.0104
+1.46%
$-- $2.2 million
Feb 7, 2020 $0.0103
-5.65%
$-- $1.96 million