MESG Historical Data

MESG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $ 0.0109
+9.27%
$ -- $ 2.16 million
Feb 5, 2020 $ 0.00997
-1.20%
$ -- $ 1.56 million
Feb 4, 2020 $ 0.0101
-0.88%
$ -- $ 1.03 million
Feb 3, 2020 $ 0.0102
-11.71%
$ -- $ 1.25 million
Feb 2, 2020 $ 0.0115
+2.81%
$ -- $ 1.68 million
Feb 1, 2020 $ 0.0112
+0.03%
$ -- $ 1.12 million
Jan 31, 2020 $ 0.0112
-4.32%
$ -- $ 1.5 million
Jan 30, 2020 $ 0.0117
+2.27%
$ -- $ 1.17 million
Jan 29, 2020 $ 0.0115
-30.52%
$ -- $ 1.14 million
Jan 28, 2020 $ 0.0165
+17.05%
$ -- $ 1.84 million
Jan 27, 2020 $ 0.0141
+34.33%
$ -- $ 937,241
Jan 26, 2020 $ 0.0105
+1.89%
$ -- $ 598,915
Jan 25, 2020 $ 0.0103
-20.57%
$ -- $ 1.05 million
Jan 24, 2020 $ 0.013
-5.40%
$ -- $ 1.58 million
Jan 23, 2020 $ 0.0137
+4.28%
$ -- $ 808,902
Jan 22, 2020 $ 0.0132
-3.16%
$ -- $ 724,321
Jan 21, 2020 $ 0.0136
-3.74%
$ -- $ 815,492
Jan 20, 2020 $ 0.0141
-7.82%
$ -- $ 1.11 million
Jan 19, 2020 $ 0.0153
-6.29%
$ -- $ 1.7 million
Jan 18, 2020 $ 0.0163
+9.73%
$ -- $ 3.26 million
Jan 17, 2020 $ 0.0149
-2.50%
$ -- $ 1.87 million
Jan 16, 2020 $ 0.0153
-3.76%
$ -- $ 1.71 million
Jan 15, 2020 $ 0.0159
-21.20%
$ -- $ 2.76 million
Jan 14, 2020 $ 0.0201
+42.42%
$ -- $ 4.23 million
Jan 13, 2020 $ 0.0141
+18.43%
$ -- $ 535,159
Jan 12, 2020 $ 0.0119
+17.97%
$ -- $ 663,256
Jan 11, 2020 $ 0.0101
+1.45%
$ -- $ 715,065
Jan 10, 2020 $ 0.00998
+56.83%
$ -- $ 561,416
Jan 9, 2020 $ 0.00637
+14.66%
$ -- $ 303,376
Jan 8, 2020 $ 0.00555
-25.38%
$ -- $ 177,335
Jan 7, 2020 $ 0.00744
+0.13%
$ -- $ 452,516
Jan 6, 2020 $ 0.00743
+3.68%
$ -- $ 554,848
Jan 5, 2020 $ 0.00717
+0.64%
$ -- $ 225,293
Jan 4, 2020 $ 0.00712
-2.55%
$ -- $ 158,199
Jan 3, 2020 $ 0.00731
+6.47%
$ -- $ 331,586
Jan 2, 2020 $ 0.00686
-1.64%
$ -- $ 222,154
Jan 1, 2020 $ 0.00698
+0.33%
$ -- $ 116,888
Dec 31, 2019 $ 0.00696
+3.68%
$ -- $ 188,545
Dec 30, 2019 $ 0.00671
+3.35%
$ -- $ 266,634
Dec 29, 2019 $ 0.00649
-17.03%
$ -- $ 203,353
Dec 28, 2019 $ 0.00784
+0.13%
$ -- $ 64,663
Dec 27, 2019 $ 0.00783
+2.33%
$ -- $ 151,180
Dec 26, 2019 $ 0.00765
-1.77%
$ -- $ 194,806
Dec 25, 2019 $ 0.00778
-8.30%
$ -- $ 199,943
Dec 24, 2019 $ 0.00849
+3.49%
$ -- $ 231,454
Dec 23, 2019 $ 0.0082
-2.88%
$ -- $ 447,182
Dec 22, 2019 $ 0.00844
-2.07%
$ -- $ 240,537
Dec 21, 2019 $ 0.00862
-1.75%
$ -- $ 175,296
Dec 20, 2019 $ 0.00878
-0.96%
$ -- $ 206,396
Dec 19, 2019 $ 0.00886
-5.44%
$ -- $ 344,478