Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MESG Historical Data

MESG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2020 $0.0109
+9.27%
$-- $2.16 million
Feb 5, 2020 $0.00997
-1.20%
$-- $1.56 million
Feb 4, 2020 $0.0101
-0.88%
$-- $1.03 million
Feb 3, 2020 $0.0102
-11.71%
$-- $1.25 million
Feb 2, 2020 $0.0115
+2.81%
$-- $1.68 million
Feb 1, 2020 $0.0112
+0.03%
$-- $1.12 million
Jan 31, 2020 $0.0112
-4.32%
$-- $1.5 million
Jan 30, 2020 $0.0117
+2.27%
$-- $1.17 million
Jan 29, 2020 $0.0115
-30.52%
$-- $1.14 million
Jan 28, 2020 $0.0165
+17.05%
$-- $1.84 million
Jan 27, 2020 $0.0141
+34.33%
$-- $937,241
Jan 26, 2020 $0.0105
+1.89%
$-- $598,915
Jan 25, 2020 $0.0103
-20.57%
$-- $1.05 million
Jan 24, 2020 $0.013
-5.40%
$-- $1.58 million
Jan 23, 2020 $0.0137
+4.28%
$-- $808,902
Jan 22, 2020 $0.0132
-3.16%
$-- $724,321
Jan 21, 2020 $0.0136
-3.74%
$-- $815,492
Jan 20, 2020 $0.0141
-7.82%
$-- $1.11 million
Jan 19, 2020 $0.0153
-6.29%
$-- $1.7 million
Jan 18, 2020 $0.0163
+9.73%
$-- $3.26 million
Jan 17, 2020 $0.0149
-2.50%
$-- $1.87 million
Jan 16, 2020 $0.0153
-3.76%
$-- $1.71 million
Jan 15, 2020 $0.0159
-21.20%
$-- $2.76 million
Jan 14, 2020 $0.0201
+42.42%
$-- $4.23 million
Jan 13, 2020 $0.0141
+18.43%
$-- $535,159
Jan 12, 2020 $0.0119
+17.97%
$-- $663,256
Jan 11, 2020 $0.0101
+1.45%
$-- $715,065
Jan 10, 2020 $0.00998
+56.83%
$-- $561,416
Jan 9, 2020 $0.00637
+14.66%
$-- $303,376
Jan 8, 2020 $0.00555
-25.38%
$-- $177,335
Jan 7, 2020 $0.00744
+0.13%
$-- $452,516
Jan 6, 2020 $0.00743
+3.68%
$-- $554,848
Jan 5, 2020 $0.00717
+0.64%
$-- $225,293
Jan 4, 2020 $0.00712
-2.55%
$-- $158,199
Jan 3, 2020 $0.00731
+6.47%
$-- $331,586
Jan 2, 2020 $0.00686
-1.64%
$-- $222,154
Jan 1, 2020 $0.00698
+0.33%
$-- $116,888
Dec 31, 2019 $0.00696
+3.68%
$-- $188,545
Dec 30, 2019 $0.00671
+3.35%
$-- $266,634
Dec 29, 2019 $0.00649
-17.03%
$-- $203,353
Dec 28, 2019 $0.00784
+0.13%
$-- $64,663
Dec 27, 2019 $0.00783
+2.33%
$-- $151,180
Dec 26, 2019 $0.00765
-1.77%
$-- $194,806
Dec 25, 2019 $0.00778
-8.30%
$-- $199,943
Dec 24, 2019 $0.00849
+3.49%
$-- $231,454
Dec 23, 2019 $0.0082
-2.88%
$-- $447,182
Dec 22, 2019 $0.00844
-2.07%
$-- $240,537
Dec 21, 2019 $0.00862
-1.75%
$-- $175,296
Dec 20, 2019 $0.00878
-0.96%
$-- $206,396
Dec 19, 2019 $0.00886
-5.44%
$-- $344,478