MESG Historical Data

MESG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2020 $ 0.00365
-0.72%
$ -- $ 361,831
Mar 26, 2020 $ 0.00367
+4.56%
$ -- $ 211,235
Mar 25, 2020 $ 0.00351
-29.41%
$ -- $ 344,964
Mar 24, 2020 $ 0.00498
+1.67%
$ -- $ 815,678
Mar 23, 2020 $ 0.0049
+6.21%
$ -- $ 1.05 million
Mar 22, 2020 $ 0.00461
-18.57%
$ -- $ 611,324
Mar 21, 2020 $ 0.00566
+0.90%
$ -- $ 812,676
Mar 20, 2020 $ 0.00561
+6.18%
$ -- $ 1.26 million
Mar 19, 2020 $ 0.00528
+19.98%
$ -- $ 1.3 million
Mar 18, 2020 $ 0.0044
+4.85%
$ -- $ 592,926
Mar 17, 2020 $ 0.0042
-16.08%
$ -- $ 566,314
Mar 16, 2020 $ 0.005
-10.29%
$ -- $ 1.42 million
Mar 15, 2020 $ 0.00558
-0.67%
$ -- $ 1.24 million
Mar 14, 2020 $ 0.00562
-2.46%
$ -- $ 1.23 million
Mar 13, 2020 $ 0.00575
+11.79%
$ -- $ 4.98 million
Mar 12, 2020 $ 0.00516
-28.60%
$ -- $ 4.47 million
Mar 11, 2020 $ 0.00723
-11.47%
$ -- $ 908,554
Mar 10, 2020 $ 0.00817
-5.61%
$ -- $ 1.42 million
Mar 9, 2020 $ 0.00865
+0.78%
$ -- $ 3.55 million
Mar 8, 2020 $ 0.00859
-2.60%
$ -- $ 2.33 million
Mar 7, 2020 $ 0.00881
+6.02%
$ -- $ 848,988
Mar 6, 2020 $ 0.00832
+0.88%
$ -- $ 657,866
Mar 5, 2020 $ 0.00824
-2.83%
$ -- $ 946,485
Mar 4, 2020 $ 0.00848
+0.46%
$ -- $ 1.07 million
Mar 3, 2020 $ 0.00844
-8.99%
$ -- $ 941,897
Mar 2, 2020 $ 0.00927
+5.27%
$ -- $ 619,230
Mar 1, 2020 $ 0.00881
+2.93%
$ -- $ 1.24 million
Feb 29, 2020 $ 0.00856
-6.50%
$ -- $ 724,875
Feb 28, 2020 $ 0.00914
-1.53%
$ -- $ 988,853
Feb 27, 2020 $ 0.00928
+2.61%
$ -- $ 1.88 million
Feb 26, 2020 $ 0.00904
-12.49%
$ -- $ 2.44 million
Feb 25, 2020 $ 0.0103
-5.61%
$ -- $ 2.86 million
Feb 24, 2020 $ 0.011
-7.84%
$ -- $ 3.08 million
Feb 23, 2020 $ 0.0119
+8.85%
$ -- $ 2.6 million
Feb 22, 2020 $ 0.0109
-4.38%
$ -- $ 2.36 million
Feb 21, 2020 $ 0.0114
+2.46%
$ -- $ 2.73 million
Feb 20, 2020 $ 0.0111
+2.80%
$ -- $ 4.07 million
Feb 19, 2020 $ 0.0109
-2.01%
$ -- $ 3.47 million
Feb 18, 2020 $ 0.0111
-1.13%
$ -- $ 2.19 million
Feb 17, 2020 $ 0.0112
-0.81%
$ -- $ 4.06 million
Feb 16, 2020 $ 0.0113
-3.03%
$ -- $ 5.14 million
Feb 15, 2020 $ 0.0117
+2.83%
$ -- $ 3.88 million
Feb 14, 2020 $ 0.0113
+3.46%
$ -- $ 3.58 million
Feb 13, 2020 $ 0.0109
+1.90%
$ -- $ 5.04 million
Feb 12, 2020 $ 0.0107
-0.39%
$ -- $ 3.38 million
Feb 11, 2020 $ 0.0108
+6.56%
$ -- $ 2.36 million
Feb 10, 2020 $ 0.0101
-2.42%
$ -- $ 2.94 million
Feb 9, 2020 $ 0.0104
-0.55%
$ -- $ 2.56 million
Feb 8, 2020 $ 0.0104
+1.46%
$ -- $ 2.2 million
Feb 7, 2020 $ 0.0103
-5.65%
$ -- $ 1.96 million