Coinranking
MESG Historical Data
MESG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 29, 2019 | $0.0188 | +0.09% | ||
| Oct 28, 2019 | $0.0188 | -3.55% | ||
| Oct 27, 2019 | $0.0195 | -7.39% | ||
| Oct 26, 2019 | $0.0209 | -3.26% | ||
| Oct 25, 2019 | $0.0216 | -0.69% | ||
| Oct 24, 2019 | $0.0218 | -1.69% | ||
| Oct 23, 2019 | $0.0221 | -1.91% | ||
| Oct 22, 2019 | $0.0226 | -0.28% | ||
| Oct 21, 2019 | $0.0226 | -0.25% | ||
| Oct 20, 2019 | $0.0227 | +0.26% | ||
| Oct 19, 2019 | $0.0226 | +0.80% | ||
| Oct 18, 2019 | $0.0224 | -28.03% | ||
| Oct 17, 2019 | $0.0312 | +45.49% | ||
| Oct 16, 2019 | $0.0214 | +3.07% | ||
| Oct 15, 2019 | $0.0208 | -3.98% | ||
| Oct 14, 2019 | $0.0216 | +2.62% | ||
| Oct 13, 2019 | $0.0211 | -5.54% | ||
| Oct 12, 2019 | $0.0223 | -0.75% | ||
| Oct 11, 2019 | $0.0225 | -5.94% | ||
| Oct 10, 2019 | $0.024 | -3.91% | ||
| Oct 9, 2019 | $0.0249 | -5.46% | ||
| Oct 8, 2019 | $0.0262 | -1.19% | ||
| Oct 7, 2019 | $0.0265 | +2.16% | ||
| Oct 6, 2019 | $0.0261 | -6.42% | ||
| Oct 5, 2019 | $0.0278 | -3.56% | ||
| Oct 4, 2019 | $0.029 | -7.48% | ||
| Oct 3, 2019 | $0.0313 | -1.58% | ||
| Oct 2, 2019 | $0.0318 | -0.22% | ||
| Oct 1, 2019 | $0.0319 | -1.48% | ||
| Sep 30, 2019 | $0.0324 | -2.56% | ||
| Sep 29, 2019 | $0.0332 | -1.40% | ||
| Sep 28, 2019 | $0.0337 | -7.12% | ||
| Sep 27, 2019 | $0.0363 | -20.90% | ||
| Sep 26, 2019 | $0.0459 | +74.23% | ||
| Sep 25, 2019 | $0.0263 | +22.72% | ||
| Sep 24, 2019 | $0.0212 | +6.93% | ||
| Sep 23, 2019 | $0.0198 | -3.18% | ||
| Sep 22, 2019 | $0.0205 | -1.24% | ||
| Sep 21, 2019 | $0.0207 | +3.41% | ||
| Sep 20, 2019 | $0.0201 | -8.26% | ||
| Sep 19, 2019 | $0.0219 | -3.90% | ||
| Sep 18, 2019 | $0.0228 | -0.99% | ||
| Sep 17, 2019 | $0.023 | +2.98% | ||
| Sep 16, 2019 | $0.0223 | -3.40% | ||
| Sep 15, 2019 | $0.0231 | -13.34% | ||
| Sep 14, 2019 | $0.0267 | -1.33% | ||
| Sep 13, 2019 | $0.027 | -2.78% | ||
| Sep 12, 2019 | $0.0278 | -2.43% | ||
| Sep 11, 2019 | $0.0284 | +1.04% | ||
| Sep 10, 2019 | $0.0282 | -9.49% | ||