Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MESG Historical Data

MESG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2019 $0.00938
+7.12%
$-- $1.12 million
Dec 17, 2019 $0.00877
+11.63%
$-- $401,342
Dec 16, 2019 $0.00785
-4.69%
$-- $440,254
Dec 15, 2019 $0.00824
-1.00%
$-- $362,904
Dec 14, 2019 $0.00832
-2.44%
$-- $456,176
Dec 13, 2019 $0.00853
-0.04%
$-- $434,696
Dec 12, 2019 $0.00853
-6.11%
$-- $323,796
Dec 11, 2019 $0.00907
+3.02%
$-- $294,249
Dec 10, 2019 $0.0088
-1.60%
$-- $352,045
Dec 9, 2019 $0.00895
-3.93%
$-- $298,560
Dec 8, 2019 $0.00931
-6.62%
$-- $341,550
Dec 7, 2019 $0.00997
+0.80%
$-- $531,893
Dec 6, 2019 $0.00989
+6.73%
$-- $471,609
Dec 5, 2019 $0.00929
+3.19%
$-- $577,534
Dec 4, 2019 $0.00908
-5.60%
$-- $469,986
Dec 3, 2019 $0.00962
+6.27%
$-- $376,955
Dec 2, 2019 $0.00905
+0.13%
$-- $558,062
Dec 1, 2019 $0.00904
-3.72%
$-- $636,402
Nov 30, 2019 $0.00939
-3.62%
$-- $559,583
Nov 29, 2019 $0.00975
+1.28%
$-- $617,783
Nov 28, 2019 $0.00963
-1.81%
$-- $461,507
Nov 27, 2019 $0.00983
-3.46%
$-- $725,157
Nov 26, 2019 $0.0102
-2.08%
$-- $571,498
Nov 25, 2019 $0.0104
-1.03%
$-- $1.34 million
Nov 24, 2019 $0.0105
-3.70%
$-- $1.06 million
Nov 23, 2019 $0.0109
-2.74%
$-- $945,784
Nov 22, 2019 $0.0111
-9.76%
$-- $1.27 million
Nov 21, 2019 $0.0123
-5.74%
$-- $1.03 million
Nov 20, 2019 $0.0131
-2.83%
$-- $1.05 million
Nov 19, 2019 $0.0135
-7.26%
$-- $1.2 million
Nov 18, 2019 $0.0145
-3.51%
$-- $1.16 million
Nov 17, 2019 $0.0151
+0.39%
$-- $723,076
Nov 16, 2019 $0.015
-0.78%
$-- $823,751
Nov 15, 2019 $0.0151
-5.80%
$-- $1.37 million
Nov 14, 2019 $0.0161
-2.28%
$-- $1.6 million
Nov 13, 2019 $0.0164
+0.00%
$-- $1.99 million
Nov 12, 2019 $0.0164
-1.40%
$-- $2.27 million
Nov 11, 2019 $0.0167
-4.48%
$-- $1.25 million
Nov 10, 2019 $0.0175
-2.61%
$-- $765,878
Nov 9, 2019 $0.018
-1.78%
$-- $640,622
Nov 8, 2019 $0.0183
+5.25%
$-- $1.26 million
Nov 7, 2019 $0.0174
+2.52%
$-- $978,797
Nov 6, 2019 $0.0169
-0.35%
$-- $1.07 million
Nov 5, 2019 $0.017
-7.34%
$-- $1.57 million
Nov 4, 2019 $0.0183
+1.23%
$-- $1.51 million
Nov 3, 2019 $0.0181
+10.44%
$-- $1 million
Nov 2, 2019 $0.0164
-4.70%
$-- $1.28 million
Nov 1, 2019 $0.0172
-4.92%
$-- $367,559
Oct 31, 2019 $0.0181
-0.11%
$-- $681,408
Oct 30, 2019 $0.0181
-3.60%
$-- $545,157