MESG Historical Data

MESG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2019 $ 0.00938
+7.12%
$ -- $ 1.12 million
Dec 17, 2019 $ 0.00877
+11.63%
$ -- $ 401,342
Dec 16, 2019 $ 0.00785
-4.69%
$ -- $ 440,254
Dec 15, 2019 $ 0.00824
-1.00%
$ -- $ 362,904
Dec 14, 2019 $ 0.00832
-2.44%
$ -- $ 456,176
Dec 13, 2019 $ 0.00853
-0.04%
$ -- $ 434,696
Dec 12, 2019 $ 0.00853
-6.11%
$ -- $ 323,796
Dec 11, 2019 $ 0.00907
+3.02%
$ -- $ 294,249
Dec 10, 2019 $ 0.0088
-1.60%
$ -- $ 352,045
Dec 9, 2019 $ 0.00895
-3.93%
$ -- $ 298,560
Dec 8, 2019 $ 0.00931
-6.62%
$ -- $ 341,550
Dec 7, 2019 $ 0.00997
+0.80%
$ -- $ 531,893
Dec 6, 2019 $ 0.00989
+6.73%
$ -- $ 471,609
Dec 5, 2019 $ 0.00929
+3.19%
$ -- $ 577,534
Dec 4, 2019 $ 0.00908
-5.60%
$ -- $ 469,986
Dec 3, 2019 $ 0.00962
+6.27%
$ -- $ 376,955
Dec 2, 2019 $ 0.00905
+0.13%
$ -- $ 558,062
Dec 1, 2019 $ 0.00904
-3.72%
$ -- $ 636,402
Nov 30, 2019 $ 0.00939
-3.62%
$ -- $ 559,583
Nov 29, 2019 $ 0.00975
+1.28%
$ -- $ 617,783
Nov 28, 2019 $ 0.00963
-1.81%
$ -- $ 461,507
Nov 27, 2019 $ 0.00983
-3.46%
$ -- $ 725,157
Nov 26, 2019 $ 0.0102
-2.08%
$ -- $ 571,498
Nov 25, 2019 $ 0.0104
-1.03%
$ -- $ 1.34 million
Nov 24, 2019 $ 0.0105
-3.70%
$ -- $ 1.06 million
Nov 23, 2019 $ 0.0109
-2.74%
$ -- $ 945,784
Nov 22, 2019 $ 0.0111
-9.76%
$ -- $ 1.27 million
Nov 21, 2019 $ 0.0123
-5.74%
$ -- $ 1.03 million
Nov 20, 2019 $ 0.0131
-2.83%
$ -- $ 1.05 million
Nov 19, 2019 $ 0.0135
-7.26%
$ -- $ 1.2 million
Nov 18, 2019 $ 0.0145
-3.51%
$ -- $ 1.16 million
Nov 17, 2019 $ 0.0151
+0.39%
$ -- $ 723,076
Nov 16, 2019 $ 0.015
-0.78%
$ -- $ 823,751
Nov 15, 2019 $ 0.0151
-5.80%
$ -- $ 1.37 million
Nov 14, 2019 $ 0.0161
-2.28%
$ -- $ 1.6 million
Nov 13, 2019 $ 0.0164
+0.00%
$ -- $ 1.99 million
Nov 12, 2019 $ 0.0164
-1.40%
$ -- $ 2.27 million
Nov 11, 2019 $ 0.0167
-4.48%
$ -- $ 1.25 million
Nov 10, 2019 $ 0.0175
-2.61%
$ -- $ 765,878
Nov 9, 2019 $ 0.018
-1.78%
$ -- $ 640,622
Nov 8, 2019 $ 0.0183
+5.25%
$ -- $ 1.26 million
Nov 7, 2019 $ 0.0174
+2.52%
$ -- $ 978,797
Nov 6, 2019 $ 0.0169
-0.35%
$ -- $ 1.07 million
Nov 5, 2019 $ 0.017
-7.34%
$ -- $ 1.57 million
Nov 4, 2019 $ 0.0183
+1.23%
$ -- $ 1.51 million
Nov 3, 2019 $ 0.0181
+10.44%
$ -- $ 1 million
Nov 2, 2019 $ 0.0164
-4.70%
$ -- $ 1.28 million
Nov 1, 2019 $ 0.0172
-4.92%
$ -- $ 367,559
Oct 31, 2019 $ 0.0181
-0.11%
$ -- $ 681,408
Oct 30, 2019 $ 0.0181
-3.60%
$ -- $ 545,157