MESG Historical Data

MESG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 2019 $ 0.0188
+0.09%
$ -- $ 73,467
Oct 28, 2019 $ 0.0188
-3.55%
$ -- $ 108,457
Oct 27, 2019 $ 0.0195
-7.39%
$ -- $ 148,054
Oct 26, 2019 $ 0.0209
-3.26%
$ -- $ 95,783
Oct 25, 2019 $ 0.0216
-0.69%
$ -- $ 82,537
Oct 24, 2019 $ 0.0218
-1.69%
$ -- $ 90,067
Oct 23, 2019 $ 0.0221
-1.91%
$ -- $ 69,187
Oct 22, 2019 $ 0.0226
-0.28%
$ -- $ 93,814
Oct 21, 2019 $ 0.0226
-0.25%
$ -- $ 86,568
Oct 20, 2019 $ 0.0227
+0.26%
$ -- $ 83,912
Oct 19, 2019 $ 0.0226
+0.80%
$ -- $ 67,253
Oct 18, 2019 $ 0.0224
-28.03%
$ -- $ 90,714
Oct 17, 2019 $ 0.0312
+45.49%
$ -- $ 127,168
Oct 16, 2019 $ 0.0214
+3.07%
$ -- $ 91,119
Oct 15, 2019 $ 0.0208
-3.98%
$ -- $ 84,833
Oct 14, 2019 $ 0.0216
+2.62%
$ -- $ 62,053
Oct 13, 2019 $ 0.0211
-5.54%
$ -- $ 76,204
Oct 12, 2019 $ 0.0223
-0.75%
$ -- $ 102,606
Oct 11, 2019 $ 0.0225
-5.94%
$ -- $ 101,139
Oct 10, 2019 $ 0.024
-3.91%
$ -- $ 108,137
Oct 9, 2019 $ 0.0249
-5.46%
$ -- $ 112,645
Oct 8, 2019 $ 0.0262
-1.19%
$ -- $ 118,502
Oct 7, 2019 $ 0.0265
+2.16%
$ -- $ 115,221
Oct 6, 2019 $ 0.0261
-6.42%
$ -- $ 100,130
Oct 5, 2019 $ 0.0278
-3.56%
$ -- $ 90,218
Oct 4, 2019 $ 0.029
-7.48%
$ -- $ 127,655
Oct 3, 2019 $ 0.0313
-1.58%
$ -- $ 131,936
Oct 2, 2019 $ 0.0318
-0.22%
$ -- $ 121,589
Oct 1, 2019 $ 0.0319
-1.48%
$ -- $ 88,110
Sep 30, 2019 $ 0.0324
-2.56%
$ -- $ 117,274
Sep 29, 2019 $ 0.0332
-1.40%
$ -- $ 138,121
Sep 28, 2019 $ 0.0337
-7.12%
$ -- $ 135,170
Sep 27, 2019 $ 0.0363
-20.90%
$ -- $ 96,307
Sep 26, 2019 $ 0.0459
+74.23%
$ -- $ 145,460
Sep 25, 2019 $ 0.0263
+22.72%
$ -- $ 62,669
Sep 24, 2019 $ 0.0212
+6.93%
$ -- $ 56,178
Sep 23, 2019 $ 0.0198
-3.18%
$ -- $ 54,077
Sep 22, 2019 $ 0.0205
-1.24%
$ -- $ 60,788
Sep 21, 2019 $ 0.0207
+3.41%
$ -- $ 50,811
Sep 20, 2019 $ 0.0201
-8.26%
$ -- $ 66,836
Sep 19, 2019 $ 0.0219
-3.90%
$ -- $ 68,424
Sep 18, 2019 $ 0.0228
-0.99%
$ -- $ 64,025
Sep 17, 2019 $ 0.023
+2.98%
$ -- $ 70,018
Sep 16, 2019 $ 0.0223
-3.40%
$ -- $ 70,967
Sep 15, 2019 $ 0.0231
-13.34%
$ -- $ 71,986
Sep 14, 2019 $ 0.0267
-1.33%
$ -- $ 77,630
Sep 13, 2019 $ 0.027
-2.78%
$ -- $ 67,788
Sep 12, 2019 $ 0.0278
-2.43%
$ -- $ 82,880
Sep 11, 2019 $ 0.0284
+1.04%
$ -- $ 80,387
Sep 10, 2019 $ 0.0282
-9.49%
$ -- $ 88,738