Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShipYard Historical Data

SHIP Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2026 $0.00003
+3.39%
$29,985 $87
Aug 8, 2026 $0.0000289
+0.14%
$28,859 $165
Aug 7, 2026 $0.0000285
+0.29%
$-- $15
Aug 6, 2026 $0.0000279
-0.68%
$27,850 $3
Aug 5, 2026 $0.0000288
+0.59%
$28,755 $12
Aug 4, 2026 $0.0000285
+0.44%
$28,472 $8
Aug 3, 2026 $0.0000278
-0.95%
$-- $73
Aug 2, 2026 $0.0000285
+19.85%
$28,514 $70
Jul 31, 2026 $0.0000245
-0.99%
$24,444 $3
Jul 30, 2026 $0.000025
+1.29%
$24,992 $2
Jul 29, 2026 $0.0000245
+0.00%
$-- $4
Jul 28, 2026 $0.0000247
+0.83%
$24,624 $12
Jul 27, 2026 $0.0000255
+0.19%
$-- $19
Jul 26, 2026 $0.0000249
+0.90%
$-- $1
Jul 25, 2026 $0.0000244
+1.23%
$-- $10
Jul 24, 2026 $0.0000241
-2.42%
$24,068 $7
Jul 23, 2026 $0.0000248
-2.43%
$24,737 $122
Jul 22, 2026 $0.0000251
-0.66%
$25,057 $65
Jul 21, 2026 $0.0000267
-0.51%
$-- $53
Jul 20, 2026 $0.0000265
+4.76%
$26,487 $31
Jul 19, 2026 $0.0000248
+0.15%
$24,822 $17
Jul 18, 2026 $0.0000247
+0.62%
$24,676 $31
Jul 17, 2026 $0.0000245
+0.58%
$24,532 $2
Jul 16, 2026 $0.000025
+0.93%
$-- $38
Jul 15, 2026 $0.0000252
-0.29%
$-- $28
Jul 14, 2026 $0.0000247
+7.75%
$24,660 $28
Jul 13, 2026 $0.0000233
+1.00%
$-- $26
Jul 12, 2026 $0.0000232
-0.19%
$-- $23
Jul 11, 2026 $0.0000235
-1.00%
$23,530 $16
Jul 10, 2026 $0.000024
+0.17%
$-- $8
Jul 9, 2026 $0.0000232
+0.19%
$23,229 $5
Jul 8, 2026 $0.0000227
-1.02%
$-- $23
Jul 7, 2026 $0.0000241
+1.25%
$24,053 $1
Jul 6, 2026 $0.0000235
+3.18%
$23,508 $1,296
Jul 5, 2026 $0.0000306
-10.13%
$30,559 $571
Jul 4, 2026 $0.000027
-0.80%
$-- $33
Jul 3, 2026 $0.0000268
+0.00%
$-- $744
Jul 2, 2026 $0.0000272
-10.82%
$-- $729
Jul 1, 2026 $0.0000291
+0.00%
$-- $6
Jun 30, 2026 $0.0000285
-3.98%
$-- $349
Jun 29, 2026 $0.0000304
+21.73%
$30,431 $126
Jun 28, 2026 $0.0000247
+0.00%
$-- $7
Jun 26, 2026 $0.0000256
+5.34%
$25,631 $55
Jun 25, 2026 $0.000023
+0.00%
$22,980 $3
Jun 22, 2026 $0.0000256
-0.47%
$-- $9
Jun 20, 2026 $0.0000248
+0.00%
$-- $7
Jun 18, 2026 $0.0000237
-6.53%
$-- $423
Jun 12, 2026 $0.0000237
+1.36%
$-- $11
Jun 10, 2026 $0.0000219
+0.00%
$-- $107
Jun 5, 2026 $0.0000229
+7.72%
$-- $311