Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShipYard Historical Data

SHIP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2026 $0.0000227
+7.89%
$-- $55
Jun 3, 2026 $0.0000262
-0.22%
$-- $387
Jun 2, 2026 $0.0000232
+0.00%
$-- $35
Jun 1, 2026 $0.0000237
-0.14%
$-- $31
May 26, 2026 $0.0000238
+16.66%
$-- $523
May 25, 2026 $0.0000244
+0.00%
$-- $95
May 16, 2026 $0.0000234
+0.09%
$-- $15
May 13, 2026 $0.000024
+0.00%
$24,014 $4
May 9, 2026 $0.0000268
+0.00%
$-- $10
May 7, 2026 $0.0000253
+0.00%
$-- $71
May 5, 2026 $0.0000265
+0.00%
$-- $123
May 3, 2026 $0.0000235
-9.00%
$-- $686
Apr 27, 2026 $0.0000256
+0.00%
$-- $9
Apr 24, 2026 $0.0000272
+1.42%
$27,155 $560
Apr 18, 2026 $0.0000285
+0.00%
$-- $799
Apr 17, 2026 $0.0000343
+7.13%
$34,270 $306
Apr 15, 2026 $0.0000283
+0.00%
$-- $208
Apr 14, 2026 $0.0000287
+0.00%
$-- $31
Apr 10, 2026 $0.0000285
+0.00%
$-- $20
Apr 7, 2026 $0.0000264
+0.46%
$-- $15
Apr 3, 2026 $0.0000258
-2.28%
$-- $155
Apr 1, 2026 $0.0000268
+0.08%
$26,791 $93
Mar 29, 2026 $0.0000252
+0.00%
$-- $623
Mar 28, 2026 $0.0000253
-14.99%
$25,288 $646
Mar 27, 2026 $0.0000259
+4.33%
$-- $362
Mar 26, 2026 $0.0000308
+0.08%
$-- $244
Mar 25, 2026 $0.0000328
+1.07%
$-- $231
Mar 24, 2026 $0.0000304
-5.33%
$30,416 $402
Mar 23, 2026 $0.0000321
+7.46%
$32,048 $442
Mar 21, 2026 $0.000036
+2.39%
$-- $276
Mar 20, 2026 $0.0000349
+0.24%
$-- $311
Mar 19, 2026 $0.000034
+0.22%
$-- $298
Mar 18, 2026 $0.0000387
-0.60%
$-- $759
Mar 17, 2026 $0.0000355
-1.23%
$-- $865
Mar 16, 2026 $0.0000255
+0.00%
$-- $204
Mar 13, 2026 $0.0000228
-1.46%
$-- $52
Mar 11, 2026 $0.0000216
+6.44%
$-- $150
Mar 10, 2026 $0.000019
+1.67%
$-- $214
Download