Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShipYard Historical Data

SHIP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 8 PM $0.0000504
-0.25%
$50,290 $59
Sep 18, 1 PM $0.0000472
+0.00%
$47,123 $33
Sep 18, 11 AM $0.0000464
+0.00%
$46,335 $44
Sep 18, 4 AM $0.0000459
+0.00%
$45,882 $41
Sep 17, 8 PM $0.0000446
+0.00%
$44,512 $29
Sep 17, 2 PM $0.0000444
+0.00%
$44,328 $124
Sep 17, 12 PM $0.0000444
+0.03%
$44,358 $115
Sep 16, 6 PM $0.0000414
+0.00%
$41,354 $61
Sep 16, 2 PM $0.0000415
+0.04%
$41,447 $57
Sep 16, 5 AM $0.0000417
-0.68%
$41,620 $44
Sep 16, 1 AM $0.0000419
+0.00%
$41,876 $19
Sep 15, 7 PM $0.0000423
+0.00%
$42,287 $19
Sep 15, 11 AM $0.0000435
+0.00%
$43,462 $24
Sep 15, 10 AM $0.0000435
+0.00%
$43,483 $19
Sep 15, 1 AM $0.0000441
-0.11%
$44,071 $12
Sep 14, 5 PM $0.0000442
+0.00%
$44,100 $309
Sep 14, 4 PM $0.0000442
+0.00%
$44,095 $306
Sep 14, 3 PM $0.0000439
+0.00%
$43,848 $310
Sep 13, 10 PM $0.0000463
+0.00%
$46,199 $48
Sep 13, 9 PM $0.0000464
+0.00%
$46,382 $46
Sep 13, 3 PM $0.000046
-0.12%
$45,935 $100
Sep 13, 1 PM $0.0000458
+0.00%
$45,733 $95
Sep 13, 7 AM $0.0000464
+0.00%
$46,314 $113
Sep 13, 6 AM $0.0000466
+0.00%
$46,516 $90
Sep 13, 2 AM $0.0000469
+0.00%
$46,852 $87
Sep 12, 7 PM $0.0000468
+0.03%
$46,752 $86
Sep 12, 5 PM $0.0000466
+0.00%
$46,557 $40
Sep 12, 3 PM $0.0000465
+0.00%
$46,457 $45
Sep 12, 2 PM $0.0000465
+0.00%
$46,472 $43
Sep 12, 1 PM $0.0000464
-0.39%
$46,336 $39
Sep 12, 12 PM $0.0000467
+0.00%
$46,597 $29
Sep 12, 11 AM $0.0000466
+0.00%
$46,520 $24
Sep 11, 8 PM $0.000047
+0.00%
$46,897 $26
Sep 11, 7 PM $0.0000465
+0.00%
$46,441 $26
Sep 11, 4 PM $0.0000463
+0.00%
$46,282 $16
Sep 11, 12 PM $0.0000457
+0.00%
$45,606 $34
Sep 11, 11 AM $0.0000447
+0.00%
$44,610 $35
Sep 11, 12 AM $0.0000447
+0.00%
$44,645 $54
Sep 10, 8 PM $0.000045
+0.00%
$44,948 $57
Sep 10, 4 PM $0.0000445
+0.00%
$44,400 $57
Sep 10, 11 AM $0.0000452
+0.30%
$45,185 $83
Sep 10, 8 AM $0.0000452
+0.00%
$45,163 $73
Sep 10, 6 AM $0.0000454
+0.00%
$45,305 $73
Sep 10, 4 AM $0.0000455
+0.00%
$45,411 $69
Sep 10, 2 AM $0.0000451
+0.00%
$45,010 $60
Sep 9, 9 PM $0.0000455
+0.00%
$45,428 $62
Sep 9, 7 PM $0.0000458
+0.00%
$45,717 $57
Sep 9, 6 PM $0.0000461
-0.13%
$46,061 $52
Sep 9, 4 PM $0.0000461
+0.00%
$46,011 $34
Sep 9, 2 PM $0.0000464
+0.00%
$46,335 $74