USA Rare Earth Inc. xStock Historical Data

USARx Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 14.69
+0.00%
$ -- $ 29
Apr 15, 2026 $ 14.69
+0.00%
$ -- $ 29
Apr 14, 2026 $ 14.69
+0.00%
$ 4.6 million $ 29
Apr 13, 2026 $ 14.69
+0.00%
$ 4.6 million $ 29
Apr 10, 2026 $ 14.69
+0.00%
$ -- $ 29
Apr 9, 2026 $ 14.69
+0.00%
$ 4.6 million $ 29
Apr 8, 2026 $ 14.69
+0.00%
$ 4.6 million $ 29
Apr 7, 2026 $ 15.38
-2.66%
$ -- $ 31
Apr 6, 2026 $ 15.8
+0.00%
$ -- $ 7
Download