Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USA Rare Earth Inc. xStock Historical Data

USARx Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 11 PM $11.29
-0.26%
$3.53 million $58,776
Oct 13, 10 PM $11.32
-0.10%
$3.54 million $59,727
Oct 13, 9 PM $11.33
+0.00%
$3.55 million $59,770
Oct 13, 8 PM $11.33
+0.27%
$3.55 million $59,205
Oct 13, 7 PM $11.3
-0.44%
$3.54 million $58,589
Oct 13, 6 PM $11.35
-0.06%
$3.55 million $63,641
Oct 13, 5 PM $11.36
-0.29%
$3.55 million $69,812
Oct 13, 4 PM $11.39
+0.80%
$3.57 million $74,701
Oct 13, 3 PM $11.3
-0.92%
$3.54 million $72,302
Oct 13, 2 PM $11.41
-0.76%
$3.57 million $68,849
Oct 13, 1 PM $11.49
-1.35%
$3.6 million $86,903
Oct 13, 12 PM $11.65
-1.19%
$3.65 million $78,413
Oct 13, 11 AM $11.79
-0.51%
$3.69 million $79,935
Oct 13, 10 AM $11.85
-0.50%
$3.71 million $79,908
Oct 13, 9 AM $11.91
-0.08%
$3.73 million $79,942
Oct 13, 8 AM $11.92
+0.85%
$3.73 million $73,168
Oct 13, 7 AM $11.82
+0.42%
$3.7 million $69,169
Oct 13, 6 AM $11.77
-0.34%
$3.68 million $69,002
Oct 13, 5 AM $11.81
-0.25%
$3.7 million $69,042
Oct 13, 4 AM $11.84
-0.25%
$3.71 million $68,744
Oct 13, 3 AM $11.87
+0.85%
$3.72 million $68,450
Oct 13, 2 AM $11.77
+0.43%
$3.68 million $49,436
Oct 13, 1 AM $11.72
-0.17%
$3.67 million $49,285
Oct 13, 12 AM $11.74
-0.59%
$3.67 million $50,499
Oct 12, 11 PM $11.81
-0.84%
$3.7 million $50,322
Oct 12, 10 PM $11.91
+0.17%
$3.73 million $49,310
Oct 12, 9 PM $11.89
+0.17%
$3.72 million $49,263
Oct 12, 8 PM $11.87
+0.17%
$3.72 million $48,831
Oct 12, 7 PM $11.85
-0.17%
$3.71 million $46,866
Oct 12, 6 PM $11.87
-0.17%
$3.72 million $41,730
Oct 12, 5 PM $11.89
+0.17%
$3.72 million $34,856
Oct 12, 4 PM $11.87
-1.00%
$3.72 million $29,706
Oct 12, 3 PM $11.99
-0.17%
$3.75 million $30,060
Oct 12, 2 PM $12.01
-1.31%
$3.76 million $29,951
Oct 12, 1 PM $12.17
-3.03%
$3.81 million $9,036
Oct 12, 12 PM $12.55
+0.32%
$3.93 million $7,654
Oct 12, 11 AM $12.51
-0.32%
$3.92 million $4,727
Oct 12, 10 AM $12.55
-0.24%
$3.93 million $4,724
Oct 12, 9 AM $12.58
+0.00%
$3.94 million $4,905
Oct 12, 8 AM $12.58
-0.24%
$3.94 million $4,892
Oct 12, 7 AM $12.61
+0.00%
$3.95 million $5,217
Oct 12, 6 AM $12.61
-0.94%
$3.95 million $5,447
Oct 12, 5 AM $12.73
+0.32%
$3.98 million $5,853
Oct 12, 4 AM $12.69
+0.00%
$3.97 million $5,891
Oct 12, 3 AM $12.69
-0.31%
$3.97 million $5,891
Oct 12, 2 AM $12.73
+0.08%
$3.98 million $4,480
Oct 12, 1 AM $12.72
+0.32%
$3.98 million $4,407
Oct 12, 12 AM $12.68
-0.47%
$3.97 million $3,074
Oct 11, 11 PM $12.74
+0.39%
$3.99 million $2,959
Oct 11, 10 PM $12.69
+0.00%
$3.97 million $2,954