USA Rare Earth Inc. xStock Historical Data

USARx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 23.27
+0.00%
$ 7.28 million $ 233
Jun 23, 12 PM $ 23.27
+0.00%
$ 7.28 million $ 16,446
Jun 23, 10 AM $ 23.27
+0.00%
$ 7.28 million $ 16,446
Jun 23, 7 AM $ 23.27
+0.00%
$ 7.28 million $ 16,446
Jun 23, 4 AM $ 24.18
+0.00%
$ 7.57 million $ 16,847
Jun 22, 7 PM $ 24.18
+0.00%
$ 7.57 million $ 16,847
Jun 22, 2 PM $ 24.18
+0.00%
$ 7.57 million $ 16,847
Jun 22, 10 AM $ 22.73
+0.00%
$ 7.11 million $ 59
Jun 22, 9 AM $ 22.73
+0.00%
$ 7.11 million $ 59
Jun 22, 8 AM $ 22.73
+0.00%
$ 7.11 million $ 59
Jun 22, 7 AM $ 22.73
+0.00%
$ 7.11 million $ 59
Jun 22, 3 AM $ 22.73
+0.00%
$ 7.11 million $ 59
Jun 18, 12 PM $ 22.73
+0.00%
$ -- $ 59
Jun 18, 10 AM $ 22.73
+0.00%
$ 7.11 million $ 59
Jun 18, 9 AM $ 22.73
+0.00%
$ 7.11 million $ 59
Jun 17, 12 PM $ 22.73
+0.00%
$ 7.11 million $ 59
Jun 17, 10 AM $ 22.73
+0.00%
$ 7.11 million $ 59
Jun 17, 9 AM $ 22.73
+0.00%
$ 7.11 million $ 59
Jun 17, 8 AM $ 22.73
+0.00%
$ 7.11 million $ 59
Jun 17, 7 AM $ 22.73
+0.00%
$ 7.11 million $ 59
Jun 17, 5 AM $ 22.73
+0.00%
$ 7.11 million $ 59
Jun 16, 11 AM $ 22.73
+0.00%
$ 7.11 million $ 112
Jun 16, 10 AM $ 22.73
+0.00%
$ 7.11 million $ 112
Jun 16, 9 AM $ 22.73
+0.00%
$ 7.11 million $ 112
Jun 16, 8 AM $ 22.73
+0.00%
$ 7.11 million $ 112
Jun 16, 6 AM $ 22.73
+0.00%
$ 7.11 million $ 112
Jun 16, 3 AM $ 22.83
+0.00%
$ -- $ 112
Jun 16, 2 AM $ 22.83
+0.00%
$ 7.15 million $ 1,274
Jun 15, 11 PM $ 22.83
+0.00%
$ -- $ 1,274
Jun 15, 10 PM $ 22.83
+0.00%
$ 7.15 million $ 1,274
Jun 15, 9 PM $ 22.83
+0.00%
$ 7.15 million $ 1,274
Jun 15, 8 PM $ 22.83
+0.00%
$ 7.15 million $ 1,274
Jun 15, 5 PM $ 22.83
+0.00%
$ 7.15 million $ 1,274
Jun 15, 2 PM $ 22.83
+0.00%
$ 7.15 million $ 1,274
Jun 15, 10 AM $ 22.83
+0.00%
$ 7.15 million $ 1,274
Jun 15, 3 AM $ 22.83
+0.00%
$ 7.15 million $ 1,274
Jun 12, 11 PM $ 22.83
+0.00%
$ 7.15 million $ 1,274
Jun 12, 6 PM $ 22.83
+0.00%
$ 7.15 million $ 1,274
Jun 12, 1 PM $ 22.83
+0.00%
$ 7.15 million $ 1,274
Jun 12, 12 PM $ 22.83
+0.00%
$ 7.15 million $ 1,274
Jun 12, 7 AM $ 22.83
+0.00%
$ 7.15 million $ 1,274
Jun 12, 6 AM $ 22.83
+0.00%
$ 7.15 million $ 1,274
Jun 12, 3 AM $ 22.83
+0.00%
$ 7.15 million $ 1,274
Jun 11, 10 PM $ 22.83
+0.00%
$ 7.15 million $ 1,274
Jun 11, 9 PM $ 22.83
+0.00%
$ 7.15 million $ 1,274
Jun 11, 2 PM $ 22.83
+0.00%
$ 7.15 million $ 1,274
Jun 11, 1 PM $ 22.83
+0.00%
$ 7.15 million $ 1,274
Jun 11, 9 AM $ 22.83
+0.00%
$ 7.15 million $ 1,274
Jun 11, 8 AM $ 22.83
+0.00%
$ 7.15 million $ 1,274
Jun 11, 6 AM $ 22.83
+0.00%
$ 7.15 million $ 1,274