Coinranking
USA Rare Earth Inc. xStock Historical Data
USARx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 23, 5 AM | $19.05 | -0.21% | ||
| Aug 23, 4 AM | $19.09 | +0.05% | ||
| Aug 23, 3 AM | $19.08 | +0.00% | ||
| Aug 23, 2 AM | $19.08 | +0.00% | ||
| Aug 23, 1 AM | $19.08 | +0.16% | ||
| Aug 23, 12 AM | $19.05 | +0.16% | ||
| Aug 22, 11 PM | $19.02 | +0.00% | ||
| Aug 22, 10 PM | $19.02 | +0.00% | ||
| Aug 22, 9 PM | $19.02 | +0.00% | ||
| Aug 22, 8 PM | $19.02 | +0.00% | ||
| Aug 22, 7 PM | $19.02 | +0.00% | ||
| Aug 22, 6 PM | $19.02 | +0.16% | ||
| Aug 22, 5 PM | $18.99 | +0.00% | ||
| Aug 22, 4 PM | $18.99 | +0.00% | ||
| Aug 22, 3 PM | $18.99 | +0.00% | ||
| Aug 22, 2 PM | $18.99 | +0.00% | ||
| Aug 22, 1 PM | $18.99 | -0.11% | ||
| Aug 22, 12 PM | $19.01 | +0.37% | ||
| Aug 22, 11 AM | $18.94 | +0.00% | ||
| Aug 22, 10 AM | $18.94 | -0.84% | ||
| Aug 22, 9 AM | $19.1 | +0.16% | ||
| Aug 22, 8 AM | $19.07 | +0.00% | ||
| Aug 22, 7 AM | $19.07 | +0.00% | ||
| Aug 22, 6 AM | $19.07 | +0.32% | ||
| Aug 22, 5 AM | $19.01 | -1.40% | ||
| Aug 22, 4 AM | $19.28 | +0.21% | ||
| Aug 22, 3 AM | $19.24 | -0.41% | ||
| Aug 22, 2 AM | $19.32 | +0.16% | ||
| Aug 22, 1 AM | $19.29 | +0.00% | ||
| Aug 22, 12 AM | $19.29 | +0.16% | ||
| Aug 21, 11 PM | $19.26 | +0.00% | ||
| Aug 21, 10 PM | $19.26 | +0.00% | ||
| Aug 21, 9 PM | $19.26 | +0.21% | ||
| Aug 21, 8 PM | $19.22 | -0.72% | ||
| Aug 21, 7 PM | $19.36 | +0.62% | ||
| Aug 21, 6 PM | $19.24 | -1.08% | ||
| Aug 21, 5 PM | $19.45 | +1.04% | ||
| Aug 21, 4 PM | $19.25 | +1.16% | ||
| Aug 21, 3 PM | $19.03 | +0.97% | ||
| Aug 21, 2 PM | $18.85 | +1.82% | ||
| Aug 21, 1 PM | $18.51 | +4.61% | ||
| Aug 21, 12 PM | $17.69 | -0.11% | ||
| Aug 21, 11 AM | $17.71 | -0.66% | ||
| Aug 21, 10 AM | $17.83 | -0.17% | ||
| Aug 21, 9 AM | $17.86 | +0.61% | ||
| Aug 21, 8 AM | $17.75 | +2.27% | ||
| Aug 21, 7 AM | $17.36 | +0.11% | ||
| Aug 21, 6 AM | $17.34 | -0.06% | ||
| Aug 21, 5 AM | $17.35 | +0.63% | ||
| Aug 21, 4 AM | $17.24 | -0.06% | ||