USA Rare Earth Inc. xStock Historical Data

USARx Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 14.69
+0.00%
$ 4.6 million $ 29
Apr 13, 2 PM $ 14.69
+0.00%
$ 4.6 million $ 29
Apr 13, 12 PM $ 14.69
+0.00%
$ 4.6 million $ 29
Apr 13, 10 AM $ 14.69
+0.00%
$ 4.6 million $ 29
Apr 13, 9 AM $ 14.69
+0.00%
$ 4.6 million $ 29
Apr 13, 8 AM $ 14.69
+0.00%
$ 4.6 million $ 29
Apr 10, 11 AM $ 14.69
+0.00%
$ 4.6 million $ 29
Apr 10, 10 AM $ 14.69
+0.00%
$ 4.6 million $ 29
Apr 10, 9 AM $ 14.69
+0.00%
$ 4.6 million $ 29
Apr 10, 8 AM $ 14.69
+0.00%
$ 4.6 million $ 29
Apr 10, 6 AM $ 14.69
+0.00%
$ 4.6 million $ 29
Apr 9, 8 PM $ 14.69
+0.00%
$ 4.6 million $ 29
Apr 9, 9 AM $ 14.69
+0.00%
$ 4.6 million $ 29
Apr 9, 8 AM $ 14.69
+0.00%
$ 4.6 million $ 29
Apr 9, 7 AM $ 14.69
+0.00%
$ 4.6 million $ 29
Apr 9, 6 AM $ 14.69
+0.00%
$ 4.6 million $ 29
Apr 9, 3 AM $ 14.69
+0.00%
$ 4.6 million $ 29
Apr 9, 2 AM $ 14.69
+0.00%
$ 4.6 million $ 29
Apr 9, 1 AM $ 14.69
+0.00%
$ 4.6 million $ 29
Apr 9, 12 AM $ 14.69
+0.00%
$ 4.6 million $ 29
Apr 8, 11 PM $ 14.69
+0.00%
$ 4.6 million $ 29
Apr 8, 5 PM $ 14.69
+0.00%
$ 4.6 million $ 29
Apr 8, 1 PM $ 14.69
+0.00%
$ 4.6 million $ 29
Apr 7, 2 PM $ 15.38
+0.00%
$ 4.81 million $ 31
Apr 7, 1 PM $ 15.38
+0.00%
$ 4.81 million $ 31
Apr 7, 12 PM $ 15.38
+0.00%
$ 4.81 million $ 31
Apr 7, 11 AM $ 15.38
+0.00%
$ 4.81 million $ 31
Apr 7, 9 AM $ 15.8
+0.00%
$ 4.95 million $ 37
Apr 6, 11 AM $ 15.8
+0.00%
$ 4.95 million $ 7
Download