Verda City Historical Data

VERDA
Download
Date Close Price change Market cap Trading volume
Jan 20 $0.00001
-66.67%
$-- $64
Jan 13 $0.00002
-93.55%
$-- $13,903
Jan 6 $0.00014
-33.33%
$-- $849
Dec 30 $0.00022
+46.67%
$-- $5,631
Dec 23 $0.00015
-25.00%
$-- $58,197
Dec 16 $0.00016
-36.00%
$-- $96,698
Dec 9 $0.00026
-21.21%
$-- $380,959
Dec 2 $0.00037
+23.33%
$-- $161,525
Nov 25 $0.00029
-32.56%
$-- $483,654
Nov 18 $0.00051
-5.56%
$-- $2.1 million
Nov 11 $0.00057
-18.57%
$-- $907,438
Nov 4 $0.00087
+40.32%
$-- $24,149
Download