Verda City Historical Data

VERDA
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.00001
-66.67%
$ -- $ 64
Jan 13 $ 0.00002
-93.55%
$ -- $ 13,903
Jan 6 $ 0.00014
-33.33%
$ -- $ 849
Dec 30 $ 0.00022
+46.67%
$ -- $ 5,631
Dec 23 $ 0.00015
-25.00%
$ -- $ 58,197
Dec 16 $ 0.00016
-36.00%
$ -- $ 96,698
Dec 9 $ 0.00026
-21.21%
$ -- $ 380,959
Dec 2 $ 0.00037
+23.33%
$ -- $ 161,525
Nov 25 $ 0.00029
-32.56%
$ -- $ 483,654
Nov 18 $ 0.00051
-5.56%
$ -- $ 2.1 million
Nov 11 $ 0.00057
-18.57%
$ -- $ 907,438
Nov 4 $ 0.00087
+40.32%
$ -- $ 24,149
Download