Verda City Historical Data

VERDA
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $0.00001
+0.00%
$-- $7
Jan 20, 2025 $0.00001
-66.67%
$-- $56
Jan 19, 2025 $0.00004
+33.33%
$-- $2,645
Jan 18, 2025 $0.00002
-33.33%
$-- $1,005
Jan 17, 2025 $0.00003
-40.00%
$-- $1,106
Jan 16, 2025 $0.00005
-78.26%
$-- $3,628
Jan 15, 2025 $0.00023
+4.55%
$-- $770
Jan 14, 2025 $0.00025
+13.64%
$-- $559
Jan 13, 2025 $0.00024
-22.58%
$-- $6,834
Jan 12, 2025 $0.00025
+31.58%
$-- $2,923
Jan 11, 2025 $0.00014
-6.67%
$-- $51
Jan 10, 2025 $0.00015
+0.00%
$-- $91
Jan 9, 2025 $0.00015
-6.25%
$-- $131
Jan 8, 2025 $0.00016
-15.79%
$-- $130
Jan 7, 2025 $0.00019
-5.00%
$-- $319
Jan 6, 2025 $0.0002
-4.76%
$-- $128
Jan 5, 2025 $0.00021
-4.55%
$-- $464
Jan 4, 2025 $0.00022
-8.33%
$-- $443
Jan 3, 2025 $0.00024
+50.00%
$-- $4,128
Jan 2, 2025 $0.00016
+23.08%
$-- $602
Jan 1, 2025 $0.00013
+0.00%
$-- $154
Dec 31, 2024 $0.00013
+0.00%
$-- $133
Dec 30, 2024 $0.00013
-13.33%
$-- $170
Dec 29, 2024 $0.00015
+0.00%
$-- $331
Dec 28, 2024 $0.00015
+0.00%
$-- $209
Dec 27, 2024 $0.00015
+0.00%
$-- $355
Dec 26, 2024 $0.00015
-6.25%
$-- $34,777
Dec 25, 2024 $0.00016
-5.88%
$-- $14,868
Dec 24, 2024 $0.00017
-5.56%
$-- $86
Dec 23, 2024 $0.00018
-10.00%
$-- $7,902
Dec 22, 2024 $0.0002
+33.33%
$-- $35,282
Dec 21, 2024 $0.00016
-11.11%
$-- $25,024
Dec 20, 2024 $0.00018
+12.50%
$-- $14,136
Dec 19, 2024 $0.00016
-5.88%
$-- $177
Dec 18, 2024 $0.00017
-29.17%
$-- $23,753
Dec 17, 2024 $0.00024
+14.29%
$-- $2,872
Dec 16, 2024 $0.00021
-16.00%
$-- $30,736
Dec 15, 2024 $0.00025
-3.85%
$-- $31,758
Dec 14, 2024 $0.00026
+0.00%
$-- $49,327
Dec 13, 2024 $0.00026
-7.14%
$-- $109,178
Dec 12, 2024 $0.0003
+7.14%
$-- $90,279
Dec 11, 2024 $0.00028
+0.00%
$-- $55,656
Dec 10, 2024 $0.00028
+3.70%
$-- $24,357
Dec 9, 2024 $0.00027
-18.18%
$-- $52,162
Dec 8, 2024 $0.00033
-10.81%
$-- $36,257
Dec 7, 2024 $0.00037
-2.63%
$-- $2,660
Dec 6, 2024 $0.00038
+0.00%
$-- $16,838
Dec 5, 2024 $0.00037
+2.78%
$-- $26,097
Dec 4, 2024 $0.00036
+12.50%
$-- $33,566
Dec 3, 2024 $0.00034
+21.43%
$-- $32,580
Download