NARUTO Historical Data

NARUTO
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0₆484
+0.00%
$ -- $ 49
May 5, 2026 $ 0.0₆499
+0.00%
$ -- $ 150
May 3, 2026 $ 0.0₆495
+0.00%
$ -- $ 1,221
Apr 30, 2026 $ 0.0₆55
+2.93%
$ -- $ 3,019
Apr 29, 2026 $ 0.0₆554
+1.98%
$ -- $ 674
Apr 28, 2026 $ 0.0₆586
+0.00%
$ -- $ 39,772
Apr 27, 2026 $ 0.0₆583
-3.98%
$ -- $ 39,106
Apr 5, 2025 $ 0.0₆251
+0.00%
$ -- $ 1
Mar 25, 2025 $ 0.0₆294
+0.00%
$ -- $ 88
Mar 18, 2025 $ 0.0₆27
+0.00%
$ -- $ 6
Mar 10, 2025 $ 0.0₆291
+0.00%
$ 31,998 $ 1,161
Mar 3, 2025 $ 0.0₆327
+0.00%
$ 35,926 $ 2
Feb 21, 2025 $ 0.0₆424
+0.00%
$ -- $ 3
Feb 12, 2025 $ 0.0₆407
+0.00%
$ -- $ 97
Feb 5, 2025 $ 0.0₆438
+0.00%
$ -- $ 142
Jan 27, 2025 $ 0.0₆516
+0.00%
$ -- $ 318
Jan 26, 2025 $ 0.0₆551
+0.00%
$ -- $ 15
Jan 23, 2025 $ 0.0₆601
-1.21%
$ -- $ 78
Jan 22, 2025 $ 0.0₆607
-3.36%
$ 66,790 $ 79
Jan 21, 2025 $ 0.0₆626
+0.26%
$ 68,859 $ 114
Jan 19, 2025 $ 0.0₆647
+3.41%
$ 71,222 $ 21
Jan 18, 2025 $ 0.0₆625
-5.29%
$ 68,698 $ 62
Jan 17, 2025 $ 0.0₆662
+5.17%
$ 72,808 $ 7
Jan 16, 2025 $ 0.0₆627
-0.56%
$ 68,981 $ 24
Jan 14, 2025 $ 0.0₆627
+2.63%
$ 68,978 $ 683
Jan 13, 2025 $ 0.0₆611
-6.75%
$ 67,264 $ 666
Jan 12, 2025 $ 0.0₆653
-0.97%
$ 71,834 $ 76
Jan 11, 2025 $ 0.0₆662
+1.84%
$ 72,774 $ 13
Jan 4, 2025 $ 0.0₆735
-0.69%
$ -- $ 19
Jan 3, 2025 $ 0.0₆739
+3.97%
$ 81,250 $ 19
Jan 2, 2025 $ 0.0₆7
+1.42%
$ -- $ 15
Jan 1, 2025 $ 0.0₆689
+0.41%
$ 75,824 $ 15
Dec 31, 2024 $ 0.0₆688
-0.42%
$ 75,798 $ 5
Dec 30, 2024 $ 0.0₆69
-1.53%
$ 75,951 $ 5
Dec 28, 2024 $ 0.0₆689
+0.10%
$ -- $ 16
Dec 14, 2024 $ 0.0₆84
+0.11%
$ -- $ 864
Dec 13, 2024 $ 0.0₆837
-8.51%
$ 92,101 $ 861
Nov 15, 2024 $ 0.0₆766
+0.76%
$ -- $ 4
Nov 14, 2024 $ 0.0₆759
-1.50%
$ 83,519 $ 4
Nov 13, 2024 $ 0.0₆805
-0.34%
$ -- $ 50
Nov 12, 2024 $ 0.0₆809
-4.14%
$ 88,990 $ 50
Nov 11, 2024 $ 0.0₆843
+19.96%
$ 92,697 $ 91
Nov 10, 2024 $ 0.0₆703
+0.33%
$ 77,277 $ 2,526
Nov 9, 2024 $ 0.0₆702
+2.45%
$ 77,231 $ 490
Nov 8, 2024 $ 0.0₆684
+2.72%
$ 75,250 $ 157
Nov 7, 2024 $ 0.0₆666
+8.94%
$ 73,247 $ 587
Nov 6, 2024 $ 0.0₆611
+11.67%
$ 67,200 $ 70
Nov 5, 2024 $ 0.0₆547
-1.41%
$ 60,160 $ 460
Nov 4, 2024 $ 0.0₆592
-0.11%
$ -- $ 835
Nov 3, 2024 $ 0.0₆593
+2.21%
$ 65,243 $ 836
Download