NARUTO Historical Data

NARUTO
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.0₆399
+0.00%
$-- $4
Jul 27, 2026 $0.0₆338
+0.00%
$-- $17
Jul 26, 2026 $0.0₆327
+0.02%
$-- $14
Jul 24, 2026 $0.0₆322
+0.00%
$-- $4
Jul 20, 2026 $0.0₆323
-0.45%
$-- $22
Jul 10, 2026 $0.0₆305
+0.51%
$-- $24
Jul 8, 2026 $0.0₆299
+1.06%
$-- $26
Jun 20, 2026 $0.0₆291
+0.00%
$-- $6
Jun 7, 2026 $0.0₆312
+3.58%
$-- $1,057
Jun 2, 2026 $0.0₆354
+0.00%
$-- $185
May 6, 2026 $0.0₆484
+0.00%
$-- $49
May 5, 2026 $0.0₆499
+0.00%
$-- $150
May 3, 2026 $0.0₆495
+0.00%
$-- $1,221
Apr 30, 2026 $0.0₆55
+2.93%
$-- $3,019
Apr 29, 2026 $0.0₆554
+1.98%
$-- $674
Apr 28, 2026 $0.0₆586
+0.00%
$-- $39,772
Apr 27, 2026 $0.0₆583
-3.98%
$-- $39,106
Apr 5, 2025 $0.0₆251
+0.00%
$-- $1
Mar 25, 2025 $0.0₆294
+0.00%
$-- $88
Mar 18, 2025 $0.0₆27
+0.00%
$-- $6
Mar 10, 2025 $0.0₆291
+0.00%
$31,998 $1,161
Mar 3, 2025 $0.0₆327
+0.00%
$35,926 $2
Feb 21, 2025 $0.0₆424
+0.00%
$-- $3
Feb 12, 2025 $0.0₆407
+0.00%
$-- $97
Feb 5, 2025 $0.0₆438
+0.00%
$-- $142
Jan 27, 2025 $0.0₆516
+0.00%
$-- $318
Jan 26, 2025 $0.0₆551
+0.00%
$-- $15
Jan 23, 2025 $0.0₆601
-1.21%
$-- $78
Jan 22, 2025 $0.0₆607
-3.36%
$66,790 $79
Jan 21, 2025 $0.0₆626
+0.26%
$68,859 $114
Jan 19, 2025 $0.0₆647
+3.41%
$71,222 $21
Jan 18, 2025 $0.0₆625
-5.29%
$68,698 $62
Jan 17, 2025 $0.0₆662
+5.17%
$72,808 $7
Jan 16, 2025 $0.0₆627
-0.56%
$68,981 $24
Jan 14, 2025 $0.0₆627
+2.63%
$68,978 $683
Jan 13, 2025 $0.0₆611
-6.75%
$67,264 $666
Jan 12, 2025 $0.0₆653
-0.97%
$71,834 $76
Jan 11, 2025 $0.0₆662
+1.84%
$72,774 $13
Jan 4, 2025 $0.0₆735
-0.69%
$-- $19
Jan 3, 2025 $0.0₆739
+3.97%
$81,250 $19
Jan 2, 2025 $0.0₆7
+1.42%
$-- $15
Jan 1, 2025 $0.0₆689
+0.41%
$75,824 $15
Dec 31, 2024 $0.0₆688
-0.42%
$75,798 $5
Dec 30, 2024 $0.0₆69
-1.53%
$75,951 $5
Dec 28, 2024 $0.0₆689
+0.10%
$-- $16
Dec 14, 2024 $0.0₆84
+0.11%
$-- $864
Dec 13, 2024 $0.0₆837
-8.51%
$92,101 $861
Nov 15, 2024 $0.0₆766
+0.76%
$-- $4
Nov 14, 2024 $0.0₆759
-1.50%
$83,519 $4
Nov 13, 2024 $0.0₆805
-0.34%
$-- $50
Download