NARUTO Historical Data

NARUTO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.0₆547
-1.41%
$ 60,160 $ 460
Nov 4, 2024 $ 0.0₆592
-0.11%
$ -- $ 835
Nov 3, 2024 $ 0.0₆593
+2.21%
$ 65,243 $ 836
Nov 2, 2024 $ 0.0₆58
-1.13%
$ 63,817 $ 28
Nov 1, 2024 $ 0.0₆587
-0.32%
$ 64,573 $ 46
Oct 31, 2024 $ 0.0₆59
-4.31%
$ 64,874 $ 208
Oct 30, 2024 $ 0.0₆628
+1.74%
$ -- $ 352
Oct 29, 2024 $ 0.0₆617
-6.45%
$ 67,861 $ 1,374
Oct 28, 2024 $ 0.0₆659
+0.61%
$ 72,513 $ 76
Oct 27, 2024 $ 0.0₆655
-0.41%
$ 72,079 $ 858
Oct 26, 2024 $ 0.0₆658
+4.70%
$ 72,352 $ 389
Oct 25, 2024 $ 0.0₆653
+2.32%
$ 71,778 $ 32,187
Oct 24, 2024 $ 0.0₆638
-17.47%
$ 70,165 $ 2,307
Oct 23, 2024 $ 0.0₆756
-6.18%
$ 83,197 $ 5,779
Oct 22, 2024 $ 0.0₆806
+25.80%
$ 88,639 $ 3,638
Oct 21, 2024 $ 0.0₆641
-5.97%
$ 70,466 $ 366
Oct 20, 2024 $ 0.0₆681
+2.06%
$ 74,859 $ 215
Oct 19, 2024 $ 0.0₆667
+0.39%
$ 73,368 $ 200
Oct 18, 2024 $ 0.0₆671
+1.41%
$ -- $ 36
Oct 17, 2024 $ 0.0₆662
-4.11%
$ 72,788 $ 613
Oct 16, 2024 $ 0.0₆682
-0.04%
$ 75,052 $ 223
Oct 15, 2024 $ 0.0₆686
-4.03%
$ 75,463 $ 704
Oct 14, 2024 $ 0.0₆727
+7.27%
$ 80,017 $ 307
Oct 13, 2024 $ 0.0₆678
+5.47%
$ 74,537 $ 998
Oct 12, 2024 $ 0.0₆645
+2.15%
$ 70,899 $ 1,402
Oct 11, 2024 $ 0.0₆622
-7.07%
$ 68,459 $ 4,169
Sep 19, 2024 $ 0.0₆395
+2.87%
$ -- $ 2,426
Sep 18, 2024 $ 0.0₆383
+1.12%
$ 42,146 $ 2,335
Sep 14, 2024 $ 0.0₆393
-0.97%
$ -- $ 2,419
Sep 13, 2024 $ 0.0₆397
+3.28%
$ 43,615 $ 2,404
Jul 17, 2024 $ 0.0₆564
-0.89%
$ 62,020 $ 3,213
Jul 16, 2024 $ 0.0₆569
-9.45%
$ 62,619 $ 4,691
Jul 15, 2024 $ 0.0₆696
+2.96%
$ -- $ 3,339
Jul 14, 2024 $ 0.0₆677
+2.09%
$ 74,504 $ 3,209
Jul 13, 2024 $ 0.0₆663
+0.73%
$ 72,972 $ 3,166
Jul 1, 2024 $ 0.0₆785
+4.86%
$ -- $ 43
Jun 30, 2024 $ 0.0₆745
-2.17%
$ 81,937 $ 41
Jun 29, 2024 $ 0.0₆763
+5.45%
$ 83,915 $ 42
Jun 28, 2024 $ 0.0₆72
-10.06%
$ 79,156 $ 39
Jun 27, 2024 $ 0.0₆8
+7.02%
$ 87,971 $ 44
Jun 26, 2024 $ 0.0₆747
+13.42%
$ 82,166 $ 13,459
Apr 28, 2024 $ 0.0₆667
-0.05%
$ -- $ 3,259
Apr 27, 2024 $ 0.0₆667
+5.04%
$ 73,352 $ 3,260
Apr 25, 2024 $ 0.0₆623
+0.44%
$ 68,526 $ 2,208
Apr 24, 2024 $ 0.0₆62
+4.96%
$ 68,199 $ 2,196
Apr 23, 2024 $ 0.0₆591
+3.83%
$ 64,963 $ 2,896
Apr 22, 2024 $ 0.0₆569
+5.37%
$ 62,574 $ 9,152
Apr 12, 2024 $ 0.0₆499
-1.88%
$ -- $ 2,205
Apr 11, 2024 $ 0.0₆508
-11.70%
$ 55,928 $ 2,246
Apr 10, 2024 $ 0.0₆576
-0.09%
$ 63,309 $ 4,605