NARUTO Historical Data

NARUTO
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $ 0.0₆338
+0.00%
$ -- $ 17
Jul 26, 11 AM $ 0.0₆327
+0.00%
$ -- $ 14
Jul 26, 10 AM $ 0.0₆327
+0.00%
$ -- $ 14
Jul 24, 6 PM $ 0.0₆322
+0.00%
$ -- $ 4
Jul 20, 8 AM $ 0.0₆323
+0.01%
$ -- $ 22
Jul 20, 4 AM $ 0.0₆325
+0.00%
$ -- $ 21
Jul 10, 2 PM $ 0.0₆305
+0.00%
$ -- $ 24
Jul 10, 3 AM $ 0.0₆303
+0.00%
$ -- $ 22
Jul 8, 7 PM $ 0.0₆299
+0.00%
$ -- $ 26
Jul 8, 3 PM $ 0.0₆295
+0.00%
$ -- $ 21
Jun 20, 5 AM $ 0.0₆291
+0.00%
$ -- $ 6
Jun 7, 3 AM $ 0.0₆312
+3.58%
$ -- $ 1,057
Jun 2, 12 AM $ 0.0₆354
+0.00%
$ -- $ 185
May 6, 8 PM $ 0.0₆484
+0.00%
$ -- $ 49
May 5, 9 AM $ 0.0₆499
+0.00%
$ -- $ 150
May 3, 1 PM $ 0.0₆495
+0.00%
$ -- $ 1,221
Apr 30, 3 PM $ 0.0₆55
+0.16%
$ -- $ 3,019
Apr 30, 11 AM $ 0.0₆555
+3.75%
$ -- $ 2,867
Apr 29, 10 PM $ 0.0₆554
+1.98%
$ -- $ 674
Apr 28, 12 AM $ 0.0₆586
+0.00%
$ -- $ 39,772
Apr 27, 4 PM $ 0.0₆583
+0.00%
$ -- $ 39,106
Apr 27, 3 PM $ 0.0₆598
+0.00%
$ -- $ 39,137
Apr 27, 2 PM $ 0.0₆596
+0.00%
$ -- $ 39,759
Apr 27, 12 PM $ 0.0₆614
-1.04%
$ -- $ 39,400
Apr 27, 10 AM $ 0.0₆608
+0.00%
$ -- $ 32,989
Download