NARUTO Historical Data

NARUTO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₆484
-2.38%
$ -- $ 950
Apr 2026 $ 0.0₆554
-8.80%
$ -- $ 79,552
Apr 2025 $ 0.0₆251
+0.00%
$ -- $ 1
Mar 2025 $ 0.0₆294
-9.99%
$ -- $ 1,257
Feb 2025 $ 0.0₆424
-3.19%
$ -- $ 242
Jan 2025 $ 0.0₆516
-24.83%
$ -- $ 2,222
Dec 2024 $ 0.0₆69
-24.55%
$ 75,798 $ 1,747
Nov 2024 $ 0.0₆766
+30.00%
$ -- $ 6,235
Oct 2024 $ 0.0₆628
-6.27%
$ 64,874 $ 56,193
Sep 2024 $ 0.0₆395
+2.90%
$ -- $ 9,584
Jul 2024 $ 0.0₆564
-24.68%
$ -- $ 17,661
Jun 2024 $ 0.0₆745
+13.11%
$ 81,937 $ 13,624
Apr 2024 $ 0.0₆667
+15.70%
$ -- $ 32,028
Mar 2024 $ 0.0₆702
+25.09%
$ -- $ 52,956
Feb 2024 $ 0.0₆528
+6.80%
$ -- $ 16,632
Jan 2024 $ 0.0₆394
+31.08%
$ -- $ 241,286
Oct 2023 $ 0.0₆205
+0.78%
$ -- $ 9,857
Aug 2023 $ 0.0₆356
+1.57%
$ -- $ 5,586
May 2023 $ 0.0₅586
+4.36%
$ -- $ 231,846
Apr 2023 $ 0.0₅572
-15.25%
$ -- $ 397,824
Download