ZMINE Historical Data

ZMN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $0.00649
+0.79%
$-- $242
Jul 9, 2026 $0.0064
-12.72%
$747,758 $218
Jul 8, 2026 $0.00633
-0.82%
$-- $153
Jul 7, 2026 $0.00648
-0.62%
$757,174 $56
Jul 6, 2026 $0.00657
+0.50%
$-- $258
Jul 5, 2026 $0.00653
+1.18%
$763,091 $854
Jul 4, 2026 $0.00646
+1.16%
$754,528 $92
Jul 3, 2026 $0.00635
+1.29%
$-- $6,416
Jul 2, 2026 $0.00628
+1.49%
$732,993 $2,524
Jul 1, 2026 $0.00621
+2.59%
$725,144 $197
Jun 30, 2026 $0.00602
+0.00%
$-- $89
Jun 29, 2026 $0.00621
+1.59%
$725,219 $167
Jun 28, 2026 $0.00618
+0.16%
$-- $176
Jun 27, 2026 $0.00618
-0.19%
$721,928 $2,288
Jun 26, 2026 $0.00619
+9.58%
$723,416 $3,367
Jun 25, 2026 $0.00612
-2.87%
$714,992 $1,284
Jun 24, 2026 $0.00675
+1.95%
$788,764 $121
Jun 21, 2026 $0.00657
-0.01%
$-- $31
Jun 19, 2026 $0.00644
+0.13%
$-- $159
Jun 18, 2026 $0.00654
+0.03%
$-- $504
Jun 17, 2026 $0.00668
+0.55%
$780,022 $630
Jun 16, 2026 $0.00674
-0.71%
$787,066 $298
Jun 15, 2026 $0.00685
+1.34%
$800,076 $233
Jun 14, 2026 $0.00671
+1.24%
$783,125 $2,107
Jun 13, 2026 $0.00654
+0.09%
$-- $49
Jun 11, 2026 $0.00656
+0.92%
$765,724 $800
Jun 10, 2026 $0.00643
+1.06%
$-- $1,192
Jun 9, 2026 $0.00647
-0.33%
$-- $761
Jun 8, 2026 $0.00654
+0.56%
$-- $299
Jun 7, 2026 $0.0064
+0.37%
$746,955 $183
Jun 6, 2026 $0.00629
-0.18%
$-- $1,653
Jun 5, 2026 $0.00633
-2.86%
$739,789 $2,931
Jun 4, 2026 $0.00651
-1.40%
$760,825 $6,386
Jun 3, 2026 $0.00673
-3.34%
$786,061 $6,808
Jun 2, 2026 $0.00691
-6.71%
$806,725 $2,253
Jun 1, 2026 $0.00744
-2.19%
$868,945 $2,997
May 31, 2026 $0.00761
-0.72%
$888,631 $2,054
May 30, 2026 $0.00766
+3.20%
$894,626 $2,478
May 29, 2026 $0.00742
+0.20%
$866,275 $55
May 28, 2026 $0.00739
-1.10%
$-- $2,091
May 27, 2026 $0.00749
-0.77%
$875,101 $476
May 26, 2026 $0.00774
+0.00%
$-- $194
May 25, 2026 $0.00778
+0.06%
$908,994 $768
May 24, 2026 $0.00771
+0.12%
$900,032 $2,044
May 23, 2026 $0.00754
-0.97%
$-- $488
May 22, 2026 $0.00764
-100.00%
$891,769 $2,758
May 21, 2026 $54.62M
-0.42%
$6.38 quadrillion $3.72 billion
May 20, 2026 $53.94M
+2.13%
$6.3 quadrillion $95.85 million
May 19, 2026 $52.6M
-2.87%
$-- $240.08 million
May 18, 2026 $54.24M
-1.28%
$6.33 quadrillion $115.89 million