ZMINE Historical Data

ZMN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.00676
-1.91%
$ 789,534 $ 2,501
Mar 7, 2026 $ 0.00694
+0.00%
$ -- $ 2,409
Mar 6, 2026 $ 0.00697
-4.11%
$ 814,077 $ 4,044
Mar 5, 2026 $ 0.00725
-0.81%
$ 847,217 $ 1,269
Mar 4, 2026 $ 0.0074
+5.87%
$ 864,175 $ 3,520
Mar 3, 2026 $ 0.00695
-1.45%
$ 812,246 $ 1,231
Mar 2, 2026 $ 0.00706
+4.41%
$ 824,262 $ 1,043
Mar 1, 2026 $ 0.00673
-2.86%
$ 786,478 $ 7,355
Feb 28, 2026 $ 0.00684
+4.84%
$ 798,288 $ 4,885
Feb 27, 2026 $ 0.00671
-0.71%
$ 784,033 $ 5,309
Feb 25, 2026 $ 0.007
+7.12%
$ 817,352 $ 1,746
Feb 24, 2026 $ 0.00652
-1.85%
$ 761,323 $ 2,666
Feb 23, 2026 $ 0.00678
+0.62%
$ -- $ 135
Feb 22, 2026 $ 0.00687
-0.32%
$ -- $ 81
Feb 21, 2026 $ 0.007
+0.25%
$ -- $ 94
Feb 20, 2026 $ 0.00692
+0.95%
$ 808,609 $ 3,348
Feb 17, 2026 $ 0.00696
-0.08%
$ -- $ 438
Feb 16, 2026 $ 0.00701
+1.33%
$ 818,948 $ 87
Feb 15, 2026 $ 0.00713
+1.04%
$ -- $ 44
Feb 14, 2026 $ 0.0071
+1.19%
$ 829,434 $ 560
Feb 13, 2026 $ 0.007
+3.39%
$ 817,044 $ 582
Feb 12, 2026 $ 0.00671
-2.25%
$ 784,196 $ 331
Feb 11, 2026 $ 0.00686
-2.46%
$ 801,456 $ 1,456
Feb 10, 2026 $ 0.00702
-1.03%
$ -- $ 759
Feb 9, 2026 $ 0.00704
-2.85%
$ -- $ 1,591
Feb 8, 2026 $ 0.00722
+1.54%
$ -- $ 1,692
Feb 7, 2026 $ 0.00711
-1.92%
$ 830,671 $ 1,855
Feb 6, 2026 $ 0.00724
-6.02%
$ 845,860 $ 8,307
Feb 5, 2026 $ 0.00789
-13.62%
$ 921,661 $ 5,313
Feb 4, 2026 $ 0.00909
-6.73%
$ 1.06 million $ 2,738
Feb 3, 2026 $ 0.00975
-0.99%
$ 1.14 million $ 1,932
Feb 2, 2026 $ 0.00968
-8.25%
$ -- $ 7,869
Feb 1, 2026 $ 0.011
-1.95%
$ 1.28 million $ 1,322
Jan 31, 2026 $ 0.0111
-6.72%
$ 1.29 million $ 2,055
Jan 30, 2026 $ 0.0119
+0.33%
$ -- $ 464
Jan 29, 2026 $ 0.0126
-0.37%
$ -- $ 487
Jan 28, 2026 $ 0.0128
-0.07%
$ 1.49 million $ 285
Jan 27, 2026 $ 0.0126
+0.77%
$ -- $ 317
Jan 25, 2026 $ 0.0123
-1.52%
$ 1.44 million $ 111
Jan 23, 2026 $ 0.0129
+1.15%
$ -- $ 778
Jan 22, 2026 $ 0.0128
-0.10%
$ -- $ 1,102
Jan 21, 2026 $ 0.0125
-0.55%
$ -- $ 894
Jan 20, 2026 $ 0.0127
-3.69%
$ 1.48 million $ 487
Jan 19, 2026 $ 0.0133
-1.28%
$ 1.55 million $ 145
Jan 17, 2026 $ 0.0136
+0.33%
$ 1.59 million $ 636
Jan 15, 2026 $ 0.0135
-0.86%
$ 1.58 million $ 497
Jan 14, 2026 $ 0.0138
+1.69%
$ 1.61 million $ 2,278
Jan 13, 2026 $ 0.0135
+2.92%
$ 1.58 million $ 714
Jan 12, 2026 $ 0.0131
+1.07%
$ -- $ 2,347
Jan 11, 2026 $ 0.0129
-0.06%
$ 1.5 million $ 2,002