ZMINE Historical Data

ZMN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0132
-4.27%
$ 1.54 million $ 19,586
Jul 21 $ 0.0135
+0.35%
$ 1.62 million $ 30,093
Jul 14 $ 0.0134
-2.52%
$ 1.57 million $ 24,862
Jul 7 $ 0.0135
+7.52%
$ 1.6 million $ 21,948
Apr 7 $ 0.0109
-5.78%
$ -- $ 5,526
Mar 31 $ 0.0122
+9.04%
$ -- $ 48,592
Mar 24 $ 0.012
+0.91%
$ -- $ 7,082
Mar 17 $ 0.0116
-0.60%
$ -- $ 10,847
Mar 10 $ 0.0114
+0.32%
$ -- $ 10,866
Mar 3 $ 0.0122
-1.92%
$ -- $ 9,202
Feb 24 $ 0.0114
-13.70%
$ -- $ 4,969
Jun 10 $ 0.0121
+1.49%
$ -- $ 4,359
Jun 3 $ 0.013
-0.24%
$ -- $ 4,254
May 27 $ 0.0122
-1.59%
$ -- $ 4,151
May 20 $ 0.0124
+13.49%
$ -- $ 12,713
May 6 $ 0.0107
-1.54%
$ -- $ 56,414
Mar 11 $ 0.0₁₃905
-100.00%
$ -- $ 34.42 million
Mar 4 $ 0.0121
+3.16%
$ 1.52 million $ 4,838
Feb 26 $ 0.0118
+4.90%
$ 1.36 million $ 8,946
Feb 5 $ 0.0079
-0.54%
$ -- $ 8,747
Jan 29 $ 0.00753
-0.99%
$ -- $ 13,419
Jan 8 $ 0.00807
+2.96%
$ -- $ 19,261
Dec 11 $ 0.00743
-0.33%
$ -- $ 4,104
Dec 4 $ 0.00761
+10.70%
$ -- $ 14,297
Nov 27 $ 0.00691
+3.29%
$ 801,872 $ 11,992
Jul 3 $ 0.00588
+0.57%
$ -- $ 35,921
Mar 22 $ 0
--%
$ -- $ 0
Dec 21 $ 0.00308
+34.66%
$ -- $ 7,992
Dec 14 $ 0.00412
+8.22%
$ -- $ 1,781
Dec 7 $ 0.00346
-10.36%
$ -- $ 3,166
Nov 30 $ 0.00405
-7.17%
$ -- $ 2,353
Nov 23 $ 0.00436
+7.73%
$ -- $ 3,547
Nov 16 $ 0.00405
+15.33%
$ -- $ 3,229
Nov 9 $ 0.00351
+3.13%
$ -- $ 2,599
Nov 2 $ 0.0034
-20.09%
$ -- $ 7,702
Oct 26 $ 0.00426
+2.51%
$ -- $ 1,769
Oct 19 $ 0.00423
+18.75%
$ -- $ 1,194
Oct 12 $ 0.00356
+49.23%
$ -- $ 1,822
Oct 5 $ 0.00239
+11.65%
$ -- $ 1,464
Sep 28 $ 0.00203
-10.25%
$ -- $ 1,540
Sep 21 $ 0.00226
-9.96%
$ -- $ 1,663
Sep 14 $ 0.00251
+21.64%
$ -- $ 378
Sep 7 $ 0.00207
+0.62%
$ -- $ 1,988
Aug 31 $ 0.00205
-26.84%
$ -- $ 3,439
Aug 24 $ 0.0028
+4.54%
$ -- $ 2,259
Aug 17 $ 0.00268
+25.23%
$ -- $ 3,898
Aug 10 $ 0.00214
+7.85%
$ -- $ 2,522
Aug 3 $ 0.00199
+27.97%
$ -- $ 3,615
Jul 27 $ 0.00155
+18.06%
$ -- $ 2,872
Jul 20 $ 0.00131
+58.15%
$ -- $ 1,706