Coinranking
ZMINE Historical Data
ZMN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15 | $0.0167 | +3.66% | ||
| Sep 8 | $0.0161 | +4.53% | ||
| Aug 25 | $0.0151 | -4.11% | ||
| Aug 18 | $0.0158 | -0.91% | ||
| Aug 11 | $0.0159 | +16.15% | ||
| Aug 4 | $0.0134 | +2.03% | ||
| Jul 28 | $0.0132 | -4.27% | ||
| Jul 21 | $0.0135 | +0.35% | ||
| Jul 14 | $0.0134 | -2.52% | ||
| Jul 7 | $0.0135 | +7.52% | ||
| Apr 7 | $0.0109 | -5.78% | ||
| Mar 31 | $0.0122 | +9.04% | ||
| Mar 24 | $0.012 | +0.91% | ||
| Mar 17 | $0.0116 | -0.60% | ||
| Mar 10 | $0.0114 | +0.32% | ||
| Mar 3 | $0.0122 | -1.92% | ||
| Feb 24 | $0.0114 | -13.70% | ||
| Jun 10 | $0.0121 | +1.49% | ||
| Jun 3 | $0.013 | -0.24% | ||
| May 27 | $0.0122 | -1.59% | ||
| May 20 | $0.0124 | +13.49% | ||
| May 6 | $0.0107 | -1.54% | ||
| Mar 11 | $0.0₁₃905 | -100.00% | ||
| Mar 4 | $0.0121 | +3.16% | ||
| Feb 26 | $0.0118 | +4.90% | ||
| Feb 5 | $0.0079 | -0.54% | ||
| Jan 29 | $0.00753 | -0.99% | ||
| Jan 8 | $0.00807 | +2.96% | ||
| Dec 11 | $0.00743 | -0.33% | ||
| Dec 4 | $0.00761 | +10.70% | ||
| Nov 27 | $0.00691 | +3.29% | ||
| Jul 3 | $0.00588 | +0.57% | ||
| Mar 22 | $0 | --% | ||
| Dec 21 | $0.00308 | +34.66% | ||
| Dec 14 | $0.00412 | +8.22% | ||
| Dec 7 | $0.00346 | -10.36% | ||
| Nov 30 | $0.00405 | -7.17% | ||
| Nov 23 | $0.00436 | +7.73% | ||
| Nov 16 | $0.00405 | +15.33% | ||
| Nov 9 | $0.00351 | +3.13% | ||
| Nov 2 | $0.0034 | -20.09% | ||
| Oct 26 | $0.00426 | +2.51% | ||
| Oct 19 | $0.00423 | +18.75% | ||
| Oct 12 | $0.00356 | +49.23% | ||
| Oct 5 | $0.00239 | +11.65% | ||
| Sep 28 | $0.00203 | -10.25% | ||
| Sep 21 | $0.00226 | -9.96% | ||
| Sep 14 | $0.00251 | +21.64% | ||
| Sep 7 | $0.00207 | +0.62% | ||
| Aug 31 | $0.00205 | -26.84% | ||