Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cykura Historical Data

CYS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2023 $0.0101
+3.85%
$3.67 million $63,786
Apr 16, 2023 $0.00974
-2.55%
$3.54 million $61,335
Apr 15, 2023 $0.00997
-2.90%
$3.62 million $81,307
Apr 14, 2023 $0.0103
-1.09%
$3.72 million $77,908
Apr 13, 2023 $0.0104
-2.28%
$3.77 million $61,503
Apr 12, 2023 $0.0106
+16.51%
$3.85 million $84,444
Apr 11, 2023 $0.00912
+1.24%
$3.31 million $65,904
Apr 10, 2023 $0.00903
-0.71%
$3.28 million $75,400
Apr 9, 2023 $0.0091
+4.19%
$3.31 million $78,262
Apr 8, 2023 $0.00871
+0.21%
$3.16 million $79,620
Apr 7, 2023 $0.00869
+2.76%
$3.16 million $69,088
Apr 6, 2023 $0.00846
-3.44%
$3.07 million $76,144
Apr 5, 2023 $0.00878
-4.17%
$3.19 million $77,483
Apr 4, 2023 $0.00917
-1.68%
$3.33 million $62,429
Apr 3, 2023 $0.00934
+7.55%
$3.39 million $70,166
Apr 2, 2023 $0.00868
+2.17%
$3.15 million $59,540
Apr 1, 2023 $0.00848
-0.44%
$3.08 million $64,179
Mar 31, 2023 $0.00852
+3.09%
$3.09 million $64,872
Mar 30, 2023 $0.00825
-2.18%
$3 million $49,820
Mar 29, 2023 $0.00841
-3.73%
$3.05 million $57,835
Mar 28, 2023 $0.00874
+1.10%
$3.17 million $50,130
Mar 27, 2023 $0.00866
-2.67%
$3.14 million $62,422
Mar 26, 2023 $0.00889
+6.12%
$3.23 million $64,352
Mar 25, 2023 $0.00837
-1.02%
$3.04 million $58,950
Mar 24, 2023 $0.00846
-0.64%
$3.07 million $66,215
Mar 23, 2023 $0.00851
-3.32%
$3.09 million $77,392
Mar 22, 2023 $0.00891
+0.19%
$3.24 million $67,664
Mar 21, 2023 $0.00887
+0.59%
$3.22 million $72,433
Download