Cykura Historical Data

CYS Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.00781
-2.05%
$ 2.84 million $ 54,675
May 18, 2023 $ 0.00797
+0.68%
$ 2.89 million $ 59,680
May 17, 2023 $ 0.0079
+0.02%
$ 2.87 million $ 58,631
May 16, 2023 $ 0.00793
-3.92%
$ 2.88 million $ 53,414
May 15, 2023 $ 0.00825
-4.59%
$ 3 million $ 50,287
May 14, 2023 $ 0.00866
+1.79%
$ 3.14 million $ 42,845
May 13, 2023 $ 0.00852
+7.42%
$ 3.09 million $ 50,843
May 12, 2023 $ 0.00796
-0.80%
$ 2.89 million $ 58,776
May 11, 2023 $ 0.00804
-2.97%
$ 2.92 million $ 59,675
May 10, 2023 $ 0.00829
+2.86%
$ 3.01 million $ 56,423
May 9, 2023 $ 0.00807
+1.62%
$ 2.93 million $ 69,749
May 8, 2023 $ 0.00793
-1.07%
$ 2.88 million $ 69,137
May 7, 2023 $ 0.00801
-1.98%
$ 2.91 million $ 68,765
May 6, 2023 $ 0.00817
-4.28%
$ 2.97 million $ 66,577
May 5, 2023 $ 0.00852
+2.69%
$ 3.09 million $ 57,665
May 4, 2023 $ 0.00832
-0.94%
$ 3.02 million $ 69,162
May 3, 2023 $ 0.00842
-2.30%
$ 3.06 million $ 68,259
May 2, 2023 $ 0.00862
+0.04%
$ 3.13 million $ 55,027
May 1, 2023 $ 0.00861
-0.29%
$ 3.13 million $ 66,711
Apr 30, 2023 $ 0.00864
-1.02%
$ 3.14 million $ 68,830
Apr 29, 2023 $ 0.00873
+1.08%
$ 3.17 million $ 68,866
Apr 28, 2023 $ 0.00867
-2.78%
$ 3.15 million $ 65,253
Apr 27, 2023 $ 0.00893
-6.78%
$ 3.24 million $ 68,001
Apr 26, 2023 $ 0.00959
+2.92%
$ 3.48 million $ 69,646
Apr 25, 2023 $ 0.00932
-2.73%
$ 3.38 million $ 69,081
Apr 24, 2023 $ 0.00958
+0.65%
$ 3.48 million $ 69,723
Apr 23, 2023 $ 0.00955
+2.51%
$ 3.47 million $ 71,474
Apr 22, 2023 $ 0.00929
-0.06%
$ 3.38 million $ 73,812
Apr 21, 2023 $ 0.00931
-0.86%
$ 3.38 million $ 69,980
Apr 20, 2023 $ 0.00936
-8.16%
$ 3.4 million $ 74,927
Apr 19, 2023 $ 0.0102
-0.84%
$ 3.7 million $ 76,637
Apr 18, 2023 $ 0.0103
+2.13%
$ 3.74 million $ 65,105
Apr 17, 2023 $ 0.0101
+3.85%
$ 3.67 million $ 63,786
Apr 16, 2023 $ 0.00974
-2.55%
$ 3.54 million $ 61,335
Apr 15, 2023 $ 0.00997
-2.90%
$ 3.62 million $ 81,307
Apr 14, 2023 $ 0.0103
-1.09%
$ 3.72 million $ 77,908
Apr 13, 2023 $ 0.0104
-2.28%
$ 3.77 million $ 61,503
Apr 12, 2023 $ 0.0106
+16.51%
$ 3.85 million $ 84,444
Apr 11, 2023 $ 0.00912
+1.24%
$ 3.31 million $ 65,904
Apr 10, 2023 $ 0.00903
-0.71%
$ 3.28 million $ 75,400
Apr 9, 2023 $ 0.0091
+4.19%
$ 3.31 million $ 78,262
Apr 8, 2023 $ 0.00871
+0.21%
$ 3.16 million $ 79,620
Apr 7, 2023 $ 0.00869
+2.76%
$ 3.16 million $ 69,088
Apr 6, 2023 $ 0.00846
-3.44%
$ 3.07 million $ 76,144
Apr 5, 2023 $ 0.00878
-4.17%
$ 3.19 million $ 77,483
Apr 4, 2023 $ 0.00917
-1.68%
$ 3.33 million $ 62,429
Apr 3, 2023 $ 0.00934
+7.55%
$ 3.39 million $ 70,166
Apr 2, 2023 $ 0.00868
+2.17%
$ 3.15 million $ 59,540
Apr 1, 2023 $ 0.00848
-0.44%
$ 3.08 million $ 64,179
Mar 31, 2023 $ 0.00852
+3.09%
$ 3.09 million $ 64,872