Cykura Historical Data

CYS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0065
-12.32%
$ 2.36 million $ 78,354
Nov 26, 2024 $ 0.00741
-12.21%
$ 2.69 million $ 60,910
Nov 25, 2024 $ 0.00865
+0.60%
$ 3.14 million $ 93,467
Nov 24, 2024 $ 0.0126
+0.71%
$ 4.68 million $ 72,993
Nov 23, 2024 $ 0.0126
+91.82%
$ 4.56 million $ 210,137
Nov 22, 2024 $ 0.00652
+1.20%
$ 2.37 million $ 14,912
Nov 21, 2024 $ 0.00644
-1.33%
$ 2.34 million $ 11,287
Nov 20, 2024 $ 0.00653
+2.92%
$ 2.38 million $ 11,415
Nov 19, 2024 $ 0.00634
+3.28%
$ 2.3 million $ 11,384
Nov 18, 2024 $ 0.00614
+9.32%
$ 2.23 million $ 9,727
Nov 17, 2024 $ 0.00565
+13.28%
$ 2.05 million $ 14,751
Nov 16, 2024 $ 0.00499
+1.66%
$ 1.81 million $ 10,950
Nov 15, 2024 $ 0.00491
-0.16%
$ 1.78 million $ 9,938
Nov 14, 2024 $ 0.00491
-3.36%
$ 1.78 million $ 11,614
Nov 13, 2024 $ 0.00508
-4.22%
$ 1.85 million $ 11,153
Nov 12, 2024 $ 0.00531
+2.63%
$ 1.93 million $ 12,245
Nov 11, 2024 $ 0.00519
+2.03%
$ 1.88 million $ 25,142
Nov 10, 2024 $ 0.00508
-2.92%
$ 1.85 million $ 12,209
Nov 9, 2024 $ 0.0052
-9.08%
$ 1.89 million $ 13,214
Nov 8, 2024 $ 0.00572
+14.94%
$ 2.08 million $ 12,067
Nov 7, 2024 $ 0.00498
+7.31%
$ 1.81 million $ 17,257
Nov 6, 2024 $ 0.00464
+19.71%
$ 1.68 million $ 14,147
Nov 5, 2024 $ 0.00387
-0.01%
$ 1.41 million $ 11,772
Nov 4, 2024 $ 0.00387
-2.39%
$ 1.41 million $ 13,577
Nov 3, 2024 $ 0.00397
+2.48%
$ 1.44 million $ 12,434
Nov 2, 2024 $ 0.00384
-1.96%
$ 1.39 million $ 12,029
Nov 1, 2024 $ 0.00391
-6.80%
$ 1.42 million $ 12,797
Oct 31, 2024 $ 0.0042
-2.34%
$ 1.53 million $ 11,372
Oct 30, 2024 $ 0.00427
+7.25%
$ 1.55 million $ 11,357
Oct 29, 2024 $ 0.00398
-0.37%
$ 1.45 million $ 11,980
Oct 28, 2024 $ 0.004
+4.50%
$ 1.45 million $ 11,951
Oct 27, 2024 $ 0.00383
+1.94%
$ 1.39 million $ 11,854
Oct 26, 2024 $ 0.00375
+0.06%
$ 1.36 million $ 12,802
Oct 25, 2024 $ 0.00372
-0.88%
$ 1.35 million $ 16,048
Oct 24, 2024 $ 0.00375
+2.75%
$ 1.36 million $ 5,705
Oct 23, 2024 $ 0.00365
-2.06%
$ 1.32 million $ 11,168
Oct 22, 2024 $ 0.00368
-18.17%
$ 1.34 million $ 13,361
Oct 21, 2024 $ 0.0045
+17.42%
$ 1.63 million $ 12,071
Oct 20, 2024 $ 0.00383
+2.62%
$ 1.39 million $ 12,588
Oct 19, 2024 $ 0.00373
-2.04%
$ 1.36 million $ 11,908
Oct 18, 2024 $ 0.00381
+1.89%
$ 1.38 million $ 14,269
Oct 17, 2024 $ 0.00374
+0.99%
$ 1.36 million $ 10,661
Oct 16, 2024 $ 0.0037
+1.14%
$ 1.34 million $ 11,167
Oct 15, 2024 $ 0.00366
-0.62%
$ 1.33 million $ 11,200
Oct 14, 2024 $ 0.00368
+4.99%
$ 1.34 million $ 11,226
Oct 13, 2024 $ 0.00351
+4.60%
$ 1.27 million $ 11,385
Oct 12, 2024 $ 0.00336
+0.81%
$ 1.22 million $ 10,648
Oct 11, 2024 $ 0.00333
-8.13%
$ 1.21 million $ 12,187
Oct 10, 2024 $ 0.00362
+2.85%
$ 1.32 million $ 11,265
Oct 9, 2024 $ 0.00349
+2.14%
$ 1.27 million $ 10,555