Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cykura Historical Data

CYS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2024 $0.00632
+3.94%
$2.3 million $26,583
Dec 6, 2024 $0.00608
-2.08%
$2.21 million $11,600
Dec 5, 2024 $0.00621
-6.99%
$2.26 million $28,833
Dec 4, 2024 $0.00644
+17.77%
$2.34 million $13,242
Dec 3, 2024 $0.00555
-2.41%
$2.02 million $14,054
Dec 2, 2024 $0.00569
+3.68%
$2.07 million $11,473
Dec 1, 2024 $0.00549
+3.26%
$1.99 million $13,569
Nov 30, 2024 $0.00532
-4.83%
$1.93 million $14,687
Nov 29, 2024 $0.00559
-3.83%
$2 million $17,632
Nov 28, 2024 $0.00581
-10.59%
$2.11 million $22,457
Nov 27, 2024 $0.0065
-12.32%
$2.36 million $78,354
Nov 26, 2024 $0.00741
-12.21%
$2.69 million $60,910
Nov 25, 2024 $0.00865
+0.60%
$3.14 million $93,467
Nov 24, 2024 $0.0126
+0.71%
$4.68 million $72,993
Nov 23, 2024 $0.0126
+91.82%
$4.56 million $210,137
Nov 22, 2024 $0.00652
+1.20%
$2.37 million $14,912
Nov 21, 2024 $0.00644
-1.33%
$2.34 million $11,287
Nov 20, 2024 $0.00653
+2.92%
$2.38 million $11,415
Nov 19, 2024 $0.00634
+3.28%
$2.3 million $11,384
Nov 18, 2024 $0.00614
+9.32%
$2.23 million $9,727
Nov 17, 2024 $0.00565
+13.28%
$2.05 million $14,751
Nov 16, 2024 $0.00499
+1.66%
$1.81 million $10,950
Nov 15, 2024 $0.00491
-0.16%
$1.78 million $9,938
Nov 14, 2024 $0.00491
-3.36%
$1.78 million $11,614
Nov 13, 2024 $0.00508
-4.22%
$1.85 million $11,153
Nov 12, 2024 $0.00531
+2.63%
$1.93 million $12,245
Nov 11, 2024 $0.00519
+2.03%
$1.88 million $25,142
Nov 10, 2024 $0.00508
-2.92%
$1.85 million $12,209
Nov 9, 2024 $0.0052
-9.08%
$1.89 million $13,214
Nov 8, 2024 $0.00572
+14.94%
$2.08 million $12,067
Nov 7, 2024 $0.00498
+7.31%
$1.81 million $17,257
Nov 6, 2024 $0.00464
+19.71%
$1.68 million $14,147
Nov 5, 2024 $0.00387
-0.01%
$1.41 million $11,772
Nov 4, 2024 $0.00387
-2.39%
$1.41 million $13,577
Nov 3, 2024 $0.00397
+2.48%
$1.44 million $12,434
Nov 2, 2024 $0.00384
-1.96%
$1.39 million $12,029
Nov 1, 2024 $0.00391
-6.80%
$1.42 million $12,797
Oct 31, 2024 $0.0042
-2.34%
$1.53 million $11,372
Oct 30, 2024 $0.00427
+7.25%
$1.55 million $11,357
Oct 29, 2024 $0.00398
-0.37%
$1.45 million $11,980
Oct 28, 2024 $0.004
+4.50%
$1.45 million $11,951
Oct 27, 2024 $0.00383
+1.94%
$1.39 million $11,854
Oct 26, 2024 $0.00375
+0.06%
$1.36 million $12,802
Oct 25, 2024 $0.00372
-0.88%
$1.35 million $16,048
Oct 24, 2024 $0.00375
+2.75%
$1.36 million $5,705
Oct 23, 2024 $0.00365
-2.06%
$1.32 million $11,168
Oct 22, 2024 $0.00368
-18.17%
$1.34 million $13,361
Oct 21, 2024 $0.0045
+17.42%
$1.63 million $12,071
Oct 20, 2024 $0.00383
+2.62%
$1.39 million $12,588
Oct 19, 2024 $0.00373
-2.04%
$1.36 million $11,908