Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cykura Historical Data

CYS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2024 $0.00381
+1.89%
$1.38 million $14,269
Oct 17, 2024 $0.00374
+0.99%
$1.36 million $10,661
Oct 16, 2024 $0.0037
+1.14%
$1.34 million $11,167
Oct 15, 2024 $0.00366
-0.62%
$1.33 million $11,200
Oct 14, 2024 $0.00368
+4.99%
$1.34 million $11,226
Oct 13, 2024 $0.00351
+4.60%
$1.27 million $11,385
Oct 12, 2024 $0.00336
+0.81%
$1.22 million $10,648
Oct 11, 2024 $0.00333
-8.13%
$1.21 million $12,187
Oct 10, 2024 $0.00362
+2.85%
$1.32 million $11,265
Oct 9, 2024 $0.00349
+2.14%
$1.27 million $10,555
Oct 8, 2024 $0.00341
-8.62%
$1.24 million $16,504
Oct 7, 2024 $0.00374
-16.56%
$1.36 million $15,453
Oct 6, 2024 $0.00448
+0.68%
$1.63 million $10,919
Oct 5, 2024 $0.00445
-11.67%
$1.62 million $13,072
Oct 4, 2024 $0.00502
-8.16%
$1.82 million $11,969
Oct 3, 2024 $0.00546
+10.07%
$1.98 million $12,309
Oct 2, 2024 $0.00499
-0.07%
$1.81 million $11,982
Oct 1, 2024 $0.00502
+2.41%
$1.82 million $11,005
Sep 30, 2024 $0.0049
+2.07%
$1.78 million $11,449
Sep 29, 2024 $0.0048
+10.62%
$1.74 million $11,250
Sep 28, 2024 $0.00434
+3.50%
$1.58 million $10,827
Sep 27, 2024 $0.00419
+0.19%
$1.52 million $11,233
Sep 26, 2024 $0.00418
+0.50%
$1.52 million $11,261
Sep 25, 2024 $0.00416
+2.62%
$1.51 million $10,970
Sep 24, 2024 $0.00406
-0.18%
$1.47 million $10,697
Sep 23, 2024 $0.00407
-16.29%
$1.48 million $11,848
Sep 22, 2024 $0.00495
+5.21%
$1.8 million $10,773
Sep 21, 2024 $0.00471
+5.30%
$1.71 million $10,617
Sep 20, 2024 $0.00447
+11.63%
$1.62 million $15,579
Sep 19, 2024 $0.00405
+2.39%
$1.47 million $9,872
Sep 18, 2024 $0.00395
-0.89%
$1.43 million $10,877
Sep 17, 2024 $0.00399
-3.31%
$1.45 million $11,452
Sep 16, 2024 $0.00412
+0.84%
$1.5 million $11,466
Sep 15, 2024 $0.004
+0.00%
$1.45 million $10,997
Sep 14, 2024 $0.004
-1.32%
$1.45 million $10,913
Sep 13, 2024 $0.00405
-0.40%
$1.47 million $10,801
Sep 12, 2024 $0.00404
+0.87%
$1.47 million $19,119
Sep 11, 2024 $0.00401
-0.27%
$1.45 million $11,065
Sep 10, 2024 $0.004
+1.49%
$1.45 million $11,157
Sep 9, 2024 $0.00394
-3.57%
$1.43 million $10,433
Sep 8, 2024 $0.00408
+6.76%
$1.48 million $13,489
Sep 7, 2024 $0.00383
-1.13%
$1.39 million $10,558
Sep 6, 2024 $0.00387
-1.43%
$1.4 million $12,561
Sep 5, 2024 $0.00392
+2.91%
$1.43 million $13,499
Sep 4, 2024 $0.00381
-1.06%
$1.39 million $11,219
Sep 3, 2024 $0.00385
-3.29%
$1.4 million $11,070
Sep 2, 2024 $0.00398
+0.96%
$1.45 million $10,884
Sep 1, 2024 $0.00394
+6.06%
$1.43 million $10,506
Aug 31, 2024 $0.00372
+0.46%
$1.35 million $11,312
Aug 30, 2024 $0.00374
+5.00%
$1.36 million $14,475