Cykura Historical Data

CYS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.0049
+2.07%
$ 1.78 million $ 11,449
Sep 29, 2024 $ 0.0048
+10.62%
$ 1.74 million $ 11,250
Sep 28, 2024 $ 0.00434
+3.50%
$ 1.58 million $ 10,827
Sep 27, 2024 $ 0.00419
+0.19%
$ 1.52 million $ 11,233
Sep 26, 2024 $ 0.00418
+0.50%
$ 1.52 million $ 11,261
Sep 25, 2024 $ 0.00416
+2.62%
$ 1.51 million $ 10,970
Sep 24, 2024 $ 0.00406
-0.18%
$ 1.47 million $ 10,697
Sep 23, 2024 $ 0.00407
-16.29%
$ 1.48 million $ 11,848
Sep 22, 2024 $ 0.00495
+5.21%
$ 1.8 million $ 10,773
Sep 21, 2024 $ 0.00471
+5.30%
$ 1.71 million $ 10,617
Sep 20, 2024 $ 0.00447
+11.63%
$ 1.62 million $ 15,579
Sep 19, 2024 $ 0.00405
+2.39%
$ 1.47 million $ 9,872
Sep 18, 2024 $ 0.00395
-0.89%
$ 1.43 million $ 10,877
Sep 17, 2024 $ 0.00399
-3.31%
$ 1.45 million $ 11,452
Sep 16, 2024 $ 0.00412
+0.84%
$ 1.5 million $ 11,466
Sep 15, 2024 $ 0.004
+0.00%
$ 1.45 million $ 10,997
Sep 14, 2024 $ 0.004
-1.32%
$ 1.45 million $ 10,913
Sep 13, 2024 $ 0.00405
-0.40%
$ 1.47 million $ 10,801
Sep 12, 2024 $ 0.00404
+0.87%
$ 1.47 million $ 19,119
Sep 11, 2024 $ 0.00401
-0.27%
$ 1.45 million $ 11,065
Sep 10, 2024 $ 0.004
+1.49%
$ 1.45 million $ 11,157
Sep 9, 2024 $ 0.00394
-3.57%
$ 1.43 million $ 10,433
Sep 8, 2024 $ 0.00408
+6.76%
$ 1.48 million $ 13,489
Sep 7, 2024 $ 0.00383
-1.13%
$ 1.39 million $ 10,558
Sep 6, 2024 $ 0.00387
-1.43%
$ 1.4 million $ 12,561
Sep 5, 2024 $ 0.00392
+2.91%
$ 1.43 million $ 13,499
Sep 4, 2024 $ 0.00381
-1.06%
$ 1.39 million $ 11,219
Sep 3, 2024 $ 0.00385
-3.29%
$ 1.4 million $ 11,070
Sep 2, 2024 $ 0.00398
+0.96%
$ 1.45 million $ 10,884
Sep 1, 2024 $ 0.00394
+6.06%
$ 1.43 million $ 10,506
Aug 31, 2024 $ 0.00372
+0.46%
$ 1.35 million $ 11,312
Aug 30, 2024 $ 0.00374
+5.00%
$ 1.36 million $ 14,475
Aug 29, 2024 $ 0.00358
-17.34%
$ 1.3 million $ 28,779
Aug 28, 2024 $ 0.00433
+3.03%
$ 1.57 million $ 64,182
Aug 27, 2024 $ 0.0042
+2.81%
$ 1.53 million $ 38,890
Aug 26, 2024 $ 0.00409
+6.46%
$ 1.48 million $ 14,966
Aug 25, 2024 $ 0.00384
-1.03%
$ 1.39 million $ 10,592
Aug 24, 2024 $ 0.00388
-22.56%
$ 1.41 million $ 41,651
Aug 23, 2024 $ 0.00834
+131.60%
$ 3.03 million $ 33,300
Aug 22, 2024 $ 0.0036
+1.19%
$ 1.31 million $ 12,152
Aug 21, 2024 $ 0.00356
+0.21%
$ 1.29 million $ 19,484
Aug 20, 2024 $ 0.00355
-4.86%
$ 1.29 million $ 11,156
Aug 19, 2024 $ 0.00373
+3.24%
$ 1.36 million $ 6,568
Aug 18, 2024 $ 0.00362
-2.81%
$ 1.31 million $ 14,214
Aug 17, 2024 $ 0.00372
-3.72%
$ 1.35 million $ 8,281
Aug 16, 2024 $ 0.00386
+8.71%
$ 1.4 million $ 10,656
Aug 15, 2024 $ 0.00355
+0.83%
$ 1.29 million $ 15,242
Aug 14, 2024 $ 0.00352
-7.78%
$ 1.28 million $ 16,220
Aug 13, 2024 $ 0.00382
-0.85%
$ 1.39 million $ 15,871
Aug 12, 2024 $ 0.00386
+15.77%
$ 1.4 million $ 8,846