LEGACY HOLDING Historical Data

LEGY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 PM $ 0.0249
+0.00%
$ -- $ 3,320
Jul 25, 12 PM $ 0.025
+0.00%
$ -- $ 3,410
Jul 25, 2 AM $ 0.0251
+0.00%
$ -- $ 7,088
Jul 25, 1 AM $ 0.0253
-0.97%
$ -- $ 7,103
Jul 25, 12 AM $ 0.0255
-2.55%
$ -- $ 7,001
Jul 24, 11 PM $ 0.0267
+0.28%
$ -- $ 6,815
Jul 24, 10 PM $ 0.0263
+0.00%
$ -- $ 6,795
Jul 24, 9 PM $ 0.0262
+3.32%
$ -- $ 6,785
Jul 24, 8 PM $ 0.0253
+16.39%
$ -- $ 3,678
Jul 24, 7 PM $ 0.0216
+11.45%
$ -- $ 2,250
Jul 24, 6 PM $ 0.0193
+14.91%
$ -- $ 1,259
Jul 24, 5 PM $ 0.0162
+1.15%
$ -- $ 341
Jul 24, 4 PM $ 0.0161
+0.00%
$ -- $ 388
Jul 24, 2 PM $ 0.0161
-0.68%
$ -- $ 379
Jul 24, 1 PM $ 0.0165
+0.00%
$ -- $ 365
Jul 24, 12 PM $ 0.0165
+4.91%
$ -- $ 377
Jul 24, 6 AM $ 0.0154
+0.00%
$ -- $ 323
Jul 24, 5 AM $ 0.0154
-0.81%
$ -- $ 317
Jul 24, 4 AM $ 0.0157
+0.00%
$ -- $ 243
Jul 24, 12 AM $ 0.0168
+0.00%
$ -- $ 241
Jul 23, 11 PM $ 0.0167
+0.00%
$ -- $ 240
Jul 23, 8 PM $ 0.0169
+0.00%
$ -- $ 279
Jul 23, 7 PM $ 0.0177
+0.00%
$ -- $ 277
Jul 23, 6 PM $ 0.0176
+0.00%
$ -- $ 225
Jul 23, 5 PM $ 0.0186
+0.00%
$ -- $ 187
Jul 23, 4 PM $ 0.0192
-1.55%
$ -- $ 182
Jul 23, 1 PM $ 0.0211
+0.00%
$ -- $ 191
Jul 23, 11 AM $ 0.0215
+0.00%
$ -- $ 171
Jul 23, 8 AM $ 0.0222
+0.00%
$ -- $ 164
Jul 22, 11 PM $ 0.0221
+0.00%
$ -- $ 104
Jul 22, 6 PM $ 0.0202
+0.00%
$ -- $ 104
Jul 22, 4 PM $ 0.0201
+0.17%
$ -- $ 103
Jul 22, 12 PM $ 0.0219
+0.00%
$ -- $ 407
Jul 22, 6 AM $ 0.022
+0.00%
$ -- $ 498
Jul 22, 4 AM $ 0.0223
+0.00%
$ -- $ 494
Jul 21, 11 PM $ 0.0226
+0.00%
$ -- $ 498
Jul 21, 10 PM $ 0.0224
+0.00%
$ -- $ 569
Jul 21, 4 PM $ 0.0225
+0.00%
$ -- $ 571
Jul 21, 3 PM $ 0.0227
+0.31%
$ -- $ 580
Jul 21, 2 PM $ 0.0237
+3.77%
$ -- $ 543
Jul 21, 1 PM $ 0.0218
+0.00%
$ -- $ 208
Jul 21, 11 AM $ 0.0216
+0.00%
$ -- $ 182
Jul 21, 9 AM $ 0.0224
+0.19%
$ -- $ 163
Jul 21, 5 AM $ 0.0228
+0.00%
$ -- $ 114
Jul 21, 4 AM $ 0.0226
+0.00%
$ -- $ 273
Jul 21, 1 AM $ 0.0227
+0.00%
$ -- $ 285
Jul 20, 11 PM $ 0.0229
+0.37%
$ -- $ 283
Jul 20, 10 PM $ 0.0227
+0.00%
$ -- $ 214
Jul 20, 8 PM $ 0.021
-0.03%
$ -- $ 214
Jul 20, 7 PM $ 0.021
+0.00%
$ -- $ 212