Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unibot Historical Data

UNIBOT Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 7 PM $0.685
+0.00%
$363,393 $391
Jul 21, 6 PM $0.685
+0.00%
$363,393 $391
Jul 21, 5 PM $0.685
+0.00%
$363,393 $391
Jul 21, 4 PM $0.685
+0.00%
$363,393 $391
Jul 21, 3 PM $0.685
+0.00%
$363,393 $391
Jul 21, 2 PM $0.685
+0.00%
$363,393 $427
Jul 21, 1 PM $0.685
+0.00%
$363,393 $478
Jul 21, 12 PM $0.685
+0.00%
$363,393 $532
Jul 21, 11 AM $0.685
+0.00%
$363,393 $599
Jul 21, 10 AM $0.685
+0.00%
$363,689 $706
Jul 21, 9 AM $0.685
+0.01%
$363,689 $762
Jul 21, 8 AM $0.685
+0.00%
$363,636 $847
Jul 21, 7 AM $0.685
+0.00%
$363,636 $902
Jul 21, 6 AM $0.685
+0.00%
$363,636 $1,009
Jul 21, 5 AM $0.685
+0.00%
$363,636 $1,119
Jul 21, 4 AM $0.685
+0.00%
$363,636 $1,186
Jul 21, 3 AM $0.685
+0.00%
$363,636 $1,241
Jul 21, 2 AM $0.685
+0.00%
$363,636 $1,328
Jul 21, 1 AM $0.685
+1.81%
$363,636 $1,448
Jul 21, 12 AM $0.672
+0.00%
$357,156 $1,397
Jul 20, 11 PM $0.68
-0.51%
$361,140 $1,555
Jul 20, 10 PM $0.683
+0.00%
$362,998 $1,480
Jul 20, 9 PM $0.683
+0.00%
$362,998 $1,487
Jul 20, 8 PM $0.683
+0.01%
$362,998 $1,494
Jul 20, 7 PM $0.683
+0.00%
$362,945 $1,535
Jul 20, 6 PM $0.683
+0.00%
$362,945 $1,535
Jul 20, 5 PM $0.683
+0.00%
$362,945 $1,535
Jul 20, 4 PM $0.683
+0.00%
$362,945 $1,535
Jul 20, 3 PM $0.683
-1.33%
$362,945 $1,535
Jul 20, 2 PM $0.667
-3.53%
$354,023 $1,537
Jul 20, 1 PM $0.691
+0.00%
$366,982 $1,544
Jul 20, 12 PM $0.674
-1.40%
$358,166 $1,538
Jul 20, 11 AM $0.684
+2.78%
$363,264 $1,525
Jul 20, 10 AM $0.665
+0.00%
$353,439 $1,473
Jul 20, 9 AM $0.665
-0.15%
$353,439 $1,472
Jul 20, 8 AM $0.666
-3.29%
$353,970 $1,428
Jul 20, 7 AM $0.683
-0.78%
$362,786 $1,417
Jul 20, 6 AM $0.689
+3.75%
$365,654 $1,313
Jul 20, 5 AM $0.664
-0.41%
$352,430 $1,211
Jul 20, 4 AM $0.666
-4.46%
$353,864 $1,172
Jul 20, 3 AM $0.697
+1.07%
$370,381 $1,172
Jul 20, 2 AM $0.697
+5.21%
$370,168 $1,140
Jul 20, 1 AM $0.662
+0.52%
$351,846 $1,070
Jul 20, 12 AM $0.659
-4.82%
$350,040 $1,077
Jul 19, 11 PM $0.693
+5.63%
$367,778 $911
Jul 19, 10 PM $0.656
+0.51%
$348,181 $856
Jul 19, 9 PM $0.652
+0.02%
$346,428 $849
Jul 19, 8 PM $0.652
-5.82%
$346,375 $843
Jul 19, 7 PM $0.693
+0.00%
$367,778 $743
Jul 19, 6 PM $0.693
+0.00%
$367,778 $743