Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unibot Historical Data

UNIBOT Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 6 PM $0.693
+0.00%
$367,778 $743
Jul 19, 5 PM $0.693
+0.00%
$367,778 $743
Jul 19, 4 PM $0.693
+0.00%
$367,778 $744
Jul 19, 3 PM $0.693
+0.00%
$367,778 $748
Jul 19, 2 PM $0.693
+4.84%
$367,778 $745
Jul 19, 1 PM $0.66
+0.00%
$350,783 $749
Jul 19, 12 PM $0.66
-4.48%
$350,783 $752
Jul 19, 11 AM $0.692
+4.71%
$367,247 $752
Jul 19, 10 AM $0.66
-4.62%
$350,793 $755
Jul 19, 9 AM $0.692
+0.00%
$367,791 $751
Jul 19, 8 AM $0.692
+4.85%
$367,791 $751
Jul 19, 7 AM $0.66
+0.00%
$350,793 $761
Jul 19, 6 AM $0.66
+0.00%
$350,793 $807
Jul 19, 5 AM $0.66
-4.64%
$350,793 $854
Jul 19, 4 AM $0.693
+0.00%
$367,844 $877
Jul 19, 3 AM $0.693
+4.88%
$367,844 $877
Jul 19, 2 AM $0.66
-4.61%
$350,740 $877
Jul 19, 1 AM $0.692
+4.83%
$367,685 $877
Jul 19, 12 AM $0.66
+0.00%
$350,740 $877
Jul 18, 11 PM $0.66
-4.00%
$350,740 $870
Jul 18, 10 PM $0.688
+0.00%
$365,348 $865
Jul 18, 9 PM $0.688
+0.00%
$365,348 $865
Jul 18, 8 PM $0.688
+0.00%
$365,348 $865
Jul 18, 7 PM $0.688
+0.00%
$365,348 $865
Jul 18, 6 PM $0.688
+0.00%
$365,348 $865
Jul 18, 5 PM $0.688
-0.69%
$365,348 $865
Jul 18, 4 PM $0.693
+0.00%
$367,897 $864
Jul 18, 3 PM $0.693
+4.88%
$367,897 $870
Jul 18, 2 PM $0.66
-4.64%
$350,793 $831
Jul 18, 1 PM $0.693
+4.84%
$367,844 $836
Jul 18, 12 PM $0.66
+0.00%
$350,846 $816
Jul 18, 11 AM $0.66
-4.62%
$350,846 $808
Jul 18, 10 AM $0.693
+4.84%
$367,844 $796
Jul 18, 9 AM $0.66
-4.62%
$350,846 $761
Jul 18, 8 AM $0.693
+0.00%
$367,844 $749
Jul 18, 7 AM $0.693
+4.84%
$367,844 $735
Jul 18, 6 AM $0.66
-4.62%
$350,846 $723
Jul 18, 5 AM $0.693
+4.84%
$367,844 $705
Jul 18, 4 AM $0.66
-4.62%
$350,846 $701
Jul 18, 3 AM $0.693
+0.13%
$367,844 $688
Jul 18, 2 AM $0.692
+4.71%
$367,366 $681
Jul 18, 1 AM $0.66
-4.40%
$350,846 $670
Jul 18, 12 AM $0.691
+4.56%
$366,994 $655
Jul 17, 11 PM $0.661
-2.07%
$351,006 $667
Jul 17, 10 PM $0.675
+0.00%
$358,442 $660
Jul 17, 9 PM $0.675
+0.00%
$358,442 $660
Jul 17, 8 PM $0.675
+0.00%
$358,442 $665
Jul 17, 7 PM $0.675
+0.00%
$358,442 $665
Jul 17, 6 PM $0.675
+0.00%
$358,442 $665
Jul 17, 5 PM $0.675
+0.00%
$358,442 $675