Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unibot Historical Data

UNIBOT Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 4 PM $0.704
+0.00%
$373,723 $1,296
Jul 15, 3 PM $0.704
+0.00%
$373,723 $1,296
Jul 15, 2 PM $0.704
+3.68%
$373,723 $1,336
Jul 15, 1 PM $0.679
-1.64%
$360,446 $1,360
Jul 15, 12 PM $0.69
+0.94%
$366,447 $1,209
Jul 15, 11 AM $0.684
+2.14%
$363,048 $881
Jul 15, 10 AM $0.669
+0.00%
$355,601 $889
Jul 15, 9 AM $0.669
+0.00%
$355,601 $878
Jul 15, 8 AM $0.669
-2.05%
$355,601 $882
Jul 15, 7 AM $0.683
+0.00%
$363,039 $886
Jul 15, 6 AM $0.683
+2.09%
$363,039 $890
Jul 15, 5 AM $0.669
+0.00%
$355,601 $883
Jul 15, 4 AM $0.669
+0.00%
$355,601 $891
Jul 15, 3 AM $0.669
-2.03%
$355,601 $903
Jul 15, 2 AM $0.683
+1.86%
$362,986 $893
Jul 15, 1 AM $0.671
+0.72%
$356,345 $887
Jul 15, 12 AM $0.666
+0.00%
$353,794 $858
Jul 14, 11 PM $0.666
-2.86%
$353,794 $850
Jul 14, 10 PM $0.685
+0.00%
$364,208 $846
Jul 14, 9 PM $0.685
+0.00%
$364,208 $846
Jul 14, 8 PM $0.685
-0.65%
$364,208 $846
Jul 14, 7 PM $0.69
+1.80%
$366,599 $843
Jul 14, 6 PM $0.678
+0.00%
$360,117 $817
Jul 14, 5 PM $0.678
+0.22%
$360,117 $817
Jul 14, 4 PM $0.676
+0.00%
$359,320 $814
Jul 14, 3 PM $0.676
+3.73%
$359,320 $826
Jul 14, 2 PM $0.652
+0.00%
$346,197 $821
Jul 14, 1 PM $0.652
-0.96%
$346,197 $780
Jul 14, 12 PM $0.658
+0.00%
$349,544 $782
Jul 14, 11 AM $0.658
+2.56%
$350,681 $631
Jul 14, 10 AM $0.641
+0.00%
$341,940 $638
Jul 14, 9 AM $0.641
+0.00%
$341,940 $657
Jul 14, 8 AM $0.641
-2.02%
$341,940 $661
Jul 14, 7 AM $0.655
+0.26%
$348,976 $658
Jul 14, 6 AM $0.653
+1.79%
$348,069 $662
Jul 14, 5 AM $0.641
+0.00%
$341,940 $657
Jul 14, 4 AM $0.641
-2.49%
$341,940 $661
Jul 14, 3 AM $0.658
+0.00%
$350,681 $657
Jul 14, 2 AM $0.658
+2.22%
$350,681 $710
Jul 14, 1 AM $0.644
+0.00%
$343,059 $752
Jul 14, 12 AM $0.644
+0.36%
$343,059 $752
Jul 13, 11 PM $0.641
-2.52%
$341,833 $775
Jul 13, 10 PM $0.658
+0.00%
$350,681 $769
Jul 13, 9 PM $0.658
+0.00%
$350,681 $769
Jul 13, 8 PM $0.658
+0.00%
$350,681 $796
Jul 13, 7 PM $0.658
+0.00%
$350,681 $796
Jul 13, 6 PM $0.658
+0.00%
$350,681 $796
Jul 13, 5 PM $0.658
+0.00%
$350,681 $802
Jul 13, 4 PM $0.658
+0.00%
$350,681 $802
Jul 13, 3 PM $0.658
+0.00%
$350,681 $840