Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unibot Historical Data

UNIBOT Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 4 PM $0.658
+0.00%
$350,681 $802
Jul 13, 3 PM $0.658
+0.00%
$350,681 $840
Jul 13, 2 PM $0.658
+2.33%
$350,681 $837
Jul 13, 1 PM $0.643
-2.59%
$342,686 $830
Jul 13, 12 PM $0.66
-0.68%
$351,801 $938
Jul 13, 11 AM $0.665
+3.62%
$354,199 $937
Jul 13, 10 AM $0.641
+0.00%
$341,833 $926
Jul 13, 9 AM $0.641
-3.81%
$341,833 $888
Jul 13, 8 AM $0.667
+0.00%
$355,372 $865
Jul 13, 7 AM $0.667
+0.00%
$355,372 $871
Jul 13, 6 AM $0.667
+4.03%
$355,372 $828
Jul 13, 5 AM $0.641
+0.00%
$341,620 $868
Jul 13, 4 AM $0.641
+0.00%
$341,620 $976
Jul 13, 3 AM $0.641
-3.14%
$341,620 $992
Jul 13, 2 AM $0.662
+3.28%
$352,707 $900
Jul 13, 1 AM $0.641
+0.00%
$341,513 $841
Jul 13, 12 AM $0.641
-1.29%
$341,513 $829
Jul 12, 11 PM $0.649
+0.45%
$345,991 $873
Jul 12, 10 PM $0.646
+0.00%
$344,445 $893
Jul 12, 9 PM $0.646
-0.02%
$344,445 $948
Jul 12, 8 PM $0.646
+0.00%
$344,498 $975
Jul 12, 7 PM $0.646
+0.00%
$344,498 $1,002
Jul 12, 6 PM $0.646
+0.02%
$344,498 $1,073
Jul 12, 5 PM $0.646
+0.00%
$344,445 $1,125
Jul 12, 4 PM $0.646
-0.49%
$344,445 $1,196
Jul 12, 3 PM $0.649
-0.67%
$346,150 $1,173
Jul 12, 2 PM $0.654
-0.11%
$348,496 $1,384
Jul 12, 1 PM $0.654
+1.33%
$348,869 $1,453
Jul 12, 12 PM $0.646
+0.00%
$344,285 $1,474
Jul 12, 11 AM $0.646
+0.00%
$344,285 $1,550
Jul 12, 10 AM $0.646
+0.00%
$344,285 $1,554
Jul 12, 9 AM $0.646
-1.37%
$344,285 $1,679
Jul 12, 8 AM $0.654
-0.47%
$348,602 $1,706
Jul 12, 7 AM $0.657
+0.00%
$350,255 $1,795
Jul 12, 6 AM $0.657
+2.46%
$350,255 $1,856
Jul 12, 5 AM $0.641
-2.60%
$341,833 $1,800
Jul 12, 4 AM $0.658
-0.80%
$350,948 $1,713
Jul 12, 3 AM $0.664
+0.00%
$353,773 $1,797
Jul 12, 2 AM $0.664
+1.31%
$353,773 $1,839
Jul 12, 1 AM $0.655
-0.74%
$349,189 $1,859
Jul 12, 12 AM $0.661
+2.08%
$352,334 $1,949
Jul 11, 11 PM $0.647
-0.09%
$345,138 $1,905
Jul 11, 10 PM $0.648
+0.00%
$345,458 $1,920
Jul 11, 9 PM $0.648
+0.00%
$345,458 $1,866
Jul 11, 8 PM $0.648
+0.00%
$345,458 $1,811
Jul 11, 7 PM $0.648
+0.03%
$345,458 $1,784
Jul 11, 6 PM $0.648
+0.00%
$345,351 $1,714
Jul 11, 5 PM $0.648
+0.37%
$345,351 $1,655
Jul 11, 4 PM $0.645
-1.24%
$344,072 $1,584
Jul 11, 3 PM $0.654
+0.06%
$348,389 $1,554