Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unibot Historical Data

UNIBOT Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2 PM $0.653
+1.86%
$348,176 $1,370
Jul 11, 1 PM $0.641
+0.11%
$341,833 $1,297
Jul 11, 12 PM $0.641
+0.00%
$341,460 $1,265
Jul 11, 11 AM $0.641
-0.09%
$341,460 $1,280
Jul 11, 10 AM $0.641
+0.02%
$341,780 $1,340
Jul 11, 9 AM $0.641
+0.00%
$341,726 $1,234
Jul 11, 8 AM $0.641
+0.14%
$341,726 $1,227
Jul 11, 7 AM $0.64
-0.09%
$341,247 $1,136
Jul 11, 6 AM $0.641
-2.61%
$341,566 $1,122
Jul 11, 5 AM $0.658
+2.60%
$350,735 $1,130
Jul 11, 4 AM $0.641
+0.02%
$341,833 $1,110
Jul 11, 3 AM $0.641
+0.00%
$341,780 $1,006
Jul 11, 2 AM $0.641
+0.00%
$341,780 $1,006
Jul 11, 1 AM $0.641
-0.12%
$341,780 $1,011
Jul 11, 12 AM $0.642
+0.00%
$342,206 $915
Jul 10, 11 PM $0.642
-1.68%
$342,206 $942
Jul 10, 10 PM $0.653
+0.00%
$348,069 $919
Jul 10, 9 PM $0.653
+0.00%
$348,069 $919
Jul 10, 8 PM $0.653
+0.00%
$348,069 $919
Jul 10, 7 PM $0.653
+0.00%
$348,069 $919
Jul 10, 6 PM $0.653
+0.00%
$348,069 $919
Jul 10, 5 PM $0.653
+0.00%
$348,069 $919
Jul 10, 4 PM $0.653
+0.00%
$348,069 $919
Jul 10, 3 PM $0.653
+1.84%
$348,069 $921
Jul 10, 2 PM $0.641
+0.00%
$341,780 $905
Jul 10, 1 PM $0.641
+0.08%
$341,780 $904
Jul 10, 12 PM $0.641
+0.38%
$341,513 $856
Jul 10, 11 AM $0.638
+0.03%
$340,234 $778
Jul 10, 10 AM $0.638
+0.00%
$340,127 $706
Jul 10, 9 AM $0.638
+0.00%
$340,127 $717
Jul 10, 8 AM $0.638
-2.94%
$340,127 $715
Jul 10, 7 AM $0.657
+0.00%
$350,415 $720
Jul 10, 6 AM $0.657
+3.11%
$350,415 $727
Jul 10, 5 AM $0.638
+0.54%
$339,861 $727
Jul 10, 4 AM $0.634
-3.46%
$338,048 $717
Jul 10, 3 AM $0.657
+0.00%
$350,146 $718
Jul 10, 2 AM $0.657
+5.53%
$350,146 $710
Jul 10, 1 AM $0.623
+0.79%
$331,810 $792
Jul 10, 12 AM $0.618
-4.74%
$329,198 $796
Jul 9, 11 PM $0.648
-1.05%
$345,562 $745
Jul 9, 10 PM $0.655
+0.00%
$349,240 $764
Jul 9, 9 PM $0.655
+0.00%
$349,240 $764
Jul 9, 8 PM $0.655
+0.00%
$349,240 $764
Jul 9, 7 PM $0.655
+0.00%
$349,240 $764
Jul 9, 6 PM $0.655
+0.00%
$349,240 $764
Jul 9, 5 PM $0.655
+0.00%
$349,240 $764
Jul 9, 4 PM $0.655
+0.00%
$349,240 $764
Jul 9, 3 PM $0.655
+0.00%
$349,240 $778
Jul 9, 2 PM $0.655
-0.20%
$349,240 $777
Jul 9, 1 PM $0.656
-1.38%
$349,933 $794