Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unibot Historical Data

UNIBOT Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 1 PM $0.656
-1.38%
$349,933 $794
Jul 9, 12 PM $0.666
+3.55%
$354,837 $740
Jul 9, 11 AM $0.643
+0.00%
$342,684 $740
Jul 9, 10 AM $0.643
+0.00%
$342,712 $735
Jul 9, 9 AM $0.643
-3.45%
$342,712 $747
Jul 9, 8 AM $0.666
+0.00%
$354,972 $753
Jul 9, 7 AM $0.666
+3.72%
$354,972 $753
Jul 9, 6 AM $0.642
+0.00%
$342,232 $731
Jul 9, 5 AM $0.642
-2.30%
$342,232 $735
Jul 9, 4 AM $0.657
+0.00%
$350,281 $761
Jul 9, 3 AM $0.657
+0.00%
$350,281 $768
Jul 9, 2 AM $0.657
-0.21%
$350,281 $783
Jul 9, 1 AM $0.658
+2.17%
$351,028 $765
Jul 9, 12 AM $0.644
+0.28%
$343,565 $796
Jul 8, 11 PM $0.643
-3.50%
$342,605 $815
Jul 8, 10 PM $0.666
+0.00%
$355,026 $824
Jul 8, 9 PM $0.666
+0.00%
$355,026 $824
Jul 8, 8 PM $0.666
+0.00%
$355,026 $824
Jul 8, 7 PM $0.666
+0.00%
$355,026 $824
Jul 8, 6 PM $0.666
+0.00%
$355,026 $824
Jul 8, 5 PM $0.666
+0.00%
$355,026 $824
Jul 8, 4 PM $0.666
+0.00%
$355,026 $824
Jul 8, 3 PM $0.666
+0.00%
$355,026 $913
Jul 8, 2 PM $0.666
+3.53%
$355,026 $921
Jul 8, 1 PM $0.643
+0.00%
$342,925 $909
Jul 8, 12 PM $0.643
+0.00%
$342,925 $921
Jul 8, 11 AM $0.643
-3.38%
$343,028 $921
Jul 8, 10 AM $0.666
+0.00%
$355,026 $922
Jul 8, 9 AM $0.666
+3.53%
$355,026 $922
Jul 8, 8 AM $0.643
+0.00%
$342,921 $918
Jul 8, 7 AM $0.643
-3.39%
$342,921 $906
Jul 8, 6 AM $0.666
+0.00%
$354,972 $907
Jul 8, 5 AM $0.666
+3.55%
$354,972 $904
Jul 8, 4 AM $0.643
+0.00%
$342,815 $896
Jul 8, 3 AM $0.643
-3.41%
$342,815 $891
Jul 8, 2 AM $0.666
-0.02%
$354,919 $865
Jul 8, 1 AM $0.666
+3.68%
$354,972 $822
Jul 8, 12 AM $0.642
+0.00%
$342,388 $799
Jul 7, 11 PM $0.642
-1.68%
$342,388 $799
Jul 7, 10 PM $0.653
+0.00%
$348,254 $768
Jul 7, 9 PM $0.653
+0.00%
$348,254 $768
Jul 7, 8 PM $0.653
+0.00%
$348,254 $936
Jul 7, 7 PM $0.653
+0.00%
$348,254 $936
Jul 7, 6 PM $0.653
+0.00%
$348,254 $936
Jul 7, 5 PM $0.653
+0.00%
$348,254 $936
Jul 7, 4 PM $0.653
-0.56%
$348,254 $936
Jul 7, 3 PM $0.657
+0.00%
$350,227 $831
Jul 7, 2 PM $0.657
+2.18%
$350,227 $805
Jul 7, 1 PM $0.643
-2.72%
$342,761 $813
Jul 7, 12 PM $0.661
-0.36%
$352,360 $811