Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unibot Historical Data

UNIBOT Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 1 PM $0.643
-2.72%
$342,761 $813
Jul 7, 12 PM $0.661
-0.36%
$352,360 $811
Jul 7, 11 AM $0.663
+0.00%
$353,639 $903
Jul 7, 10 AM $0.663
+3.09%
$353,639 $911
Jul 7, 9 AM $0.643
+0.00%
$343,028 $918
Jul 7, 8 AM $0.643
-3.54%
$343,028 $921
Jul 7, 7 AM $0.667
+0.00%
$355,612 $933
Jul 7, 6 AM $0.667
+3.77%
$355,612 $944
Jul 7, 5 AM $0.643
+0.00%
$342,708 $952
Jul 7, 4 AM $0.643
-2.84%
$342,708 $969
Jul 7, 3 AM $0.661
+0.00%
$352,733 $967
Jul 7, 2 AM $0.661
+2.99%
$352,733 $959
Jul 7, 1 AM $0.642
+0.00%
$342,495 $955
Jul 7, 12 AM $0.642
-2.01%
$342,495 $973
Jul 6, 11 PM $0.655
+0.00%
$349,533 $977
Jul 6, 10 PM $0.655
+0.00%
$349,533 $1,011
Jul 6, 9 PM $0.655
+2.09%
$349,533 $1,028
Jul 6, 8 PM $0.642
+0.00%
$342,388 $860
Jul 6, 7 PM $0.642
+0.00%
$342,388 $899
Jul 6, 6 PM $0.642
+0.00%
$342,388 $903
Jul 6, 5 PM $0.642
+0.00%
$342,388 $903
Jul 6, 4 PM $0.642
+0.00%
$342,388 $903
Jul 6, 3 PM $0.642
+0.00%
$342,388 $908
Jul 6, 2 PM $0.642
+4.08%
$342,388 $925
Jul 6, 1 PM $0.617
-3.95%
$328,951 $925
Jul 6, 12 PM $0.642
-0.22%
$342,495 $939
Jul 6, 11 AM $0.644
-3.48%
$343,241 $855
Jul 6, 10 AM $0.667
+0.00%
$355,612 $855
Jul 6, 9 AM $0.667
+3.75%
$355,612 $843
Jul 6, 8 AM $0.643
+0.00%
$342,761 $817
Jul 6, 7 AM $0.643
-3.11%
$342,761 $821
Jul 6, 6 AM $0.663
+0.00%
$353,746 $824
Jul 6, 5 AM $0.663
+2.65%
$353,746 $808
Jul 6, 4 AM $0.646
+0.53%
$344,628 $776
Jul 6, 3 AM $0.643
-3.24%
$342,815 $764
Jul 6, 2 AM $0.664
+0.00%
$354,279 $728
Jul 6, 1 AM $0.664
+3.07%
$354,279 $717
Jul 6, 12 AM $0.645
+0.00%
$343,721 $681
Jul 5, 11 PM $0.645
+0.72%
$343,721 $663
Jul 5, 10 PM $0.64
+0.30%
$341,268 $620
Jul 5, 9 PM $0.638
+0.00%
$340,255 $604
Jul 5, 8 PM $0.638
-4.25%
$340,255 $604
Jul 5, 7 PM $0.666
+0.23%
$355,346 $566
Jul 5, 6 PM $0.665
+0.00%
$354,546 $562
Jul 5, 5 PM $0.665
+0.00%
$354,546 $562
Jul 5, 4 PM $0.665
+0.00%
$354,546 $562
Jul 5, 3 PM $0.665
+3.37%
$354,546 $557
Jul 5, 2 PM $0.643
-3.39%
$342,975 $538
Jul 5, 1 PM $0.666
+0.00%
$355,026 $545
Jul 5, 12 PM $0.666
+3.59%
$355,026 $566