Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unibot Historical Data

UNIBOT Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 12 PM $0.666
+3.59%
$355,026 $566
Jul 5, 11 AM $0.643
+0.00%
$342,708 $550
Jul 5, 10 AM $0.643
+0.00%
$342,708 $554
Jul 5, 9 AM $0.643
-3.48%
$342,708 $600
Jul 5, 8 AM $0.666
+0.00%
$355,079 $612
Jul 5, 7 AM $0.666
+2.97%
$355,079 $600
Jul 5, 6 AM $0.647
+0.00%
$344,841 $594
Jul 5, 5 AM $0.647
+0.00%
$344,841 $610
Jul 5, 4 AM $0.647
-1.40%
$344,841 $634
Jul 5, 3 AM $0.656
+0.00%
$349,747 $658
Jul 5, 2 AM $0.656
+1.53%
$349,747 $701
Jul 5, 1 AM $0.646
+0.51%
$344,468 $724
Jul 5, 12 AM $0.643
-3.67%
$342,708 $731
Jul 4, 11 PM $0.667
+0.23%
$355,772 $740
Jul 4, 10 PM $0.666
+0.00%
$354,972 $759
Jul 4, 9 PM $0.666
+0.00%
$354,972 $759
Jul 4, 8 PM $0.666
+0.00%
$354,972 $759
Jul 4, 7 PM $0.666
+0.00%
$354,972 $759
Jul 4, 6 PM $0.666
+0.00%
$354,972 $765
Jul 4, 5 PM $0.666
+0.00%
$354,972 $765
Jul 4, 4 PM $0.666
+0.00%
$354,972 $768
Jul 4, 3 PM $0.666
+0.00%
$354,972 $768
Jul 4, 2 PM $0.666
+3.79%
$354,972 $773
Jul 4, 1 PM $0.641
-5.24%
$342,015 $778
Jul 4, 12 PM $0.677
+0.00%
$360,945 $812
Jul 4, 11 AM $0.677
+0.00%
$360,945 $823
Jul 4, 10 AM $0.677
+8.03%
$360,945 $816
Jul 4, 9 AM $0.627
+0.00%
$334,123 $775
Jul 4, 8 AM $0.627
+0.24%
$334,123 $795
Jul 4, 7 AM $0.625
-3.00%
$333,323 $801
Jul 4, 6 AM $0.644
+1.50%
$343,615 $785
Jul 4, 5 AM $0.635
+1.62%
$338,549 $773
Jul 4, 4 AM $0.625
-3.04%
$333,163 $772
Jul 4, 3 AM $0.644
+0.00%
$343,615 $755
Jul 4, 2 AM $0.644
+3.30%
$343,615 $736
Jul 4, 1 AM $0.624
+0.00%
$332,630 $721
Jul 4, 12 AM $0.624
-3.78%
$332,630 $903
Jul 3, 11 PM $0.648
+1.92%
$345,694 $908
Jul 3, 10 PM $0.636
+0.00%
$339,189 $932
Jul 3, 9 PM $0.636
+0.00%
$339,189 $932
Jul 3, 8 PM $0.636
+0.00%
$339,189 $932
Jul 3, 7 PM $0.636
+0.02%
$339,189 $932
Jul 3, 6 PM $0.636
+0.00%
$339,135 $927
Jul 3, 5 PM $0.636
-0.02%
$339,135 $927
Jul 3, 4 PM $0.636
+0.00%
$339,189 $924
Jul 3, 3 PM $0.636
-0.48%
$339,189 $924
Jul 3, 2 PM $0.639
+4.14%
$340,842 $910
Jul 3, 1 PM $0.614
-4.09%
$327,298 $901
Jul 3, 10 AM $0.641
+0.00%
$341,695 $863
Jul 3, 9 AM $0.641
+0.00%
$341,695 $941