Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unibot Historical Data

UNIBOT Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 9 AM $0.641
+0.00%
$341,695 $941
Jul 3, 8 AM $0.641
+5.66%
$341,695 $920
Jul 3, 7 AM $0.607
+0.00%
$323,405 $922
Jul 3, 6 AM $0.607
-2.10%
$323,405 $940
Jul 3, 5 AM $0.62
-3.34%
$330,337 $950
Jul 3, 4 AM $0.641
+2.87%
$342,353 $932
Jul 3, 3 AM $0.623
+0.00%
$332,791 $947
Jul 3, 2 AM $0.623
+0.00%
$332,791 $1,023
Jul 3, 1 AM $0.623
+1.01%
$332,791 $1,019
Jul 3, 12 AM $0.617
+2.49%
$329,479 $842
Jul 2, 11 PM $0.602
-0.66%
$321,467 $830
Jul 2, 10 PM $0.606
+0.00%
$323,603 $795
Jul 2, 9 PM $0.606
+0.00%
$323,603 $795
Jul 2, 8 PM $0.606
+0.00%
$323,603 $795
Jul 2, 7 PM $0.606
+0.00%
$323,603 $795
Jul 2, 6 PM $0.606
+0.00%
$323,603 $795
Jul 2, 5 PM $0.606
+0.00%
$323,603 $795
Jul 2, 4 PM $0.606
+0.00%
$323,603 $795
Jul 2, 3 PM $0.606
-1.56%
$323,603 $795
Jul 2, 2 PM $0.615
+0.00%
$328,731 $831
Jul 2, 1 PM $0.615
-1.77%
$328,731 $815
Jul 2, 12 PM $0.61
+4.75%
$326,007 $825
Jul 2, 11 AM $0.583
+0.00%
$311,210 $820
Jul 2, 10 AM $0.583
+0.02%
$311,210 $846
Jul 2, 9 AM $0.583
+0.00%
$311,157 $733
Jul 2, 8 AM $0.583
-3.77%
$311,157 $745
Jul 2, 7 AM $0.605
-0.26%
$323,336 $749
Jul 2, 6 AM $0.607
+4.35%
$324,191 $739
Jul 2, 5 AM $0.582
+0.00%
$310,676 $737
Jul 2, 4 AM $0.582
+0.00%
$310,676 $745
Jul 2, 3 AM $0.606
+3.91%
$323,817 $741
Jul 2, 2 AM $0.583
+0.00%
$311,638 $677
Jul 2, 1 AM $0.583
+0.00%
$311,638 $683
Jul 2, 12 AM $0.583
+1.43%
$311,638 $676
Jul 1, 11 PM $0.592
+0.22%
$316,018 $675
Jul 1, 10 PM $0.59
+0.00%
$315,324 $667
Jul 1, 9 PM $0.59
+0.00%
$315,324 $667
Jul 1, 8 PM $0.59
+0.00%
$315,324 $667
Jul 1, 7 PM $0.59
+0.00%
$315,324 $667
Jul 1, 6 PM $0.59
+0.00%
$315,324 $671
Jul 1, 5 PM $0.59
+0.00%
$315,324 $675
Jul 1, 4 PM $0.59
+0.00%
$315,324 $675
Jul 1, 3 PM $0.59
+2.66%
$315,324 $675
Jul 1, 2 PM $0.575
-4.66%
$307,151 $653
Jul 1, 1 PM $0.603
+0.00%
$322,161 $658
Jul 1, 12 PM $0.603
+0.00%
$322,161 $658
Jul 1, 11 AM $0.603
+4.83%
$322,161 $648
Jul 1, 10 AM $0.575
-3.29%
$307,311 $634
Jul 1, 9 AM $0.595
-1.33%
$317,781 $638
Jul 1, 8 AM $0.603
+0.00%
$322,054 $630