Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unibot Historical Data

UNIBOT Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 8 AM $0.603
+0.00%
$322,054 $630
Jul 1, 7 AM $0.603
+4.83%
$322,054 $615
Jul 1, 6 AM $0.575
+0.00%
$307,204 $623
Jul 1, 5 AM $0.575
-3.41%
$307,204 $615
Jul 1, 4 AM $0.595
+0.00%
$318,048 $603
Jul 1, 3 AM $0.595
-1.28%
$318,048 $611
Jul 1, 2 AM $0.603
+4.83%
$322,161 $611
Jul 1, 1 AM $0.575
+0.00%
$307,311 $612
Jul 1, 12 AM $0.575
-1.81%
$307,311 $616
Jun 30, 11 PM $0.586
-0.81%
$312,973 $633
Jun 30, 10 PM $0.591
+0.00%
$315,537 $663
Jun 30, 9 PM $0.591
+0.00%
$315,537 $663
Jun 30, 8 PM $0.591
+0.00%
$315,537 $663
Jun 30, 7 PM $0.591
-2.04%
$315,537 $663
Jun 30, 6 PM $0.603
+0.00%
$322,108 $668
Jun 30, 5 PM $0.603
+0.00%
$322,108 $679
Jun 30, 4 PM $0.603
+0.00%
$322,108 $679
Jun 30, 3 PM $0.603
+0.00%
$322,108 $679
Jun 30, 2 PM $0.603
+4.94%
$322,108 $687
Jun 30, 1 PM $0.575
-1.78%
$306,937 $683
Jun 30, 12 PM $0.585
-3.02%
$312,492 $710
Jun 30, 11 AM $0.603
+5.00%
$322,214 $701
Jun 30, 10 AM $0.575
-2.76%
$306,884 $699
Jun 30, 9 AM $0.591
-0.45%
$315,591 $703
Jun 30, 8 AM $0.594
+0.00%
$317,033 $711
Jun 30, 7 AM $0.594
+2.84%
$317,033 $726
Jun 30, 6 AM $0.577
+0.00%
$308,272 $723
Jun 30, 5 AM $0.577
+0.00%
$308,272 $742
Jun 30, 4 AM $0.577
-3.59%
$308,272 $772
Jun 30, 3 AM $0.599
+0.00%
$319,757 $763
Jun 30, 2 AM $0.599
+3.76%
$319,757 $751
Jun 30, 1 AM $0.577
+0.42%
$308,166 $739
Jun 30, 12 AM $0.575
-2.61%
$306,884 $743
Jun 29, 11 PM $0.589
+1.67%
$314,683 $738
Jun 29, 10 PM $0.579
+0.00%
$309,501 $694
Jun 29, 9 PM $0.579
+0.00%
$309,501 $715
Jun 29, 8 PM $0.579
+0.00%
$309,501 $727
Jun 29, 7 PM $0.579
+0.02%
$309,501 $738
Jun 29, 6 PM $0.579
-1.11%
$309,448 $730
Jun 29, 5 PM $0.586
+0.00%
$312,920 $714
Jun 29, 4 PM $0.586
+0.00%
$312,920 $714
Jun 29, 3 PM $0.586
+1.98%
$312,920 $723
Jun 29, 2 PM $0.574
-1.85%
$306,830 $694
Jun 29, 1 PM $0.585
+1.88%
$312,599 $730
Jun 29, 12 PM $0.574
+0.00%
$306,830 $704
Jun 29, 11 AM $0.574
-2.92%
$306,830 $715
Jun 29, 10 AM $0.592
-0.52%
$316,071 $711
Jun 29, 9 AM $0.595
+3.55%
$317,727 $707
Jun 29, 8 AM $0.574
+0.00%
$306,830 $715
Jun 29, 7 AM $0.574
-3.56%
$306,830 $713