Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unibot Historical Data

UNIBOT Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 6 AM $0.576
+0.00%
$307,418 $1,033
Jun 27, 5 AM $0.576
-1.86%
$307,418 $1,026
Jun 27, 4 AM $0.586
+0.00%
$313,240 $1,017
Jun 27, 3 AM $0.586
+2.02%
$313,240 $1,096
Jun 27, 2 AM $0.575
-2.04%
$307,044 $1,080
Jun 27, 1 AM $0.587
+0.62%
$313,454 $1,064
Jun 27, 12 AM $0.583
+2.05%
$311,531 $1,154
Jun 26, 11 PM $0.572
+0.00%
$305,281 $1,167
Jun 26, 10 PM $0.572
+0.00%
$305,281 $1,207
Jun 26, 9 PM $0.572
+0.00%
$305,281 $1,207
Jun 26, 8 PM $0.572
+0.00%
$305,281 $1,207
Jun 26, 7 PM $0.572
+0.00%
$305,281 $1,207
Jun 26, 5 PM $0.6
+0.00%
$320,665 $1,302
Jun 26, 4 PM $0.6
+0.00%
$320,665 $1,302
Jun 26, 3 PM $0.6
+0.35%
$320,665 $1,285
Jun 26, 2 PM $0.598
+3.12%
$319,544 $1,346
Jun 26, 1 PM $0.58
+0.94%
$309,875 $1,342
Jun 26, 12 PM $0.575
-4.82%
$306,990 $1,418
Jun 26, 11 AM $0.604
+0.00%
$322,535 $1,404
Jun 26, 10 AM $0.604
+5.08%
$322,535 $1,380
Jun 26, 9 AM $0.575
-4.74%
$306,937 $1,319
Jun 26, 8 AM $0.603
+1.36%
$322,214 $1,324
Jun 26, 7 AM $0.595
+3.55%
$317,888 $1,313
Jun 26, 6 AM $0.575
-2.96%
$306,990 $1,287
Jun 26, 5 AM $0.592
-0.25%
$318,398 $1,290
Jun 26, 4 AM $0.574
+0.00%
$308,828 $1,713
Jun 26, 3 AM $0.574
-0.52%
$308,828 $1,699
Jun 26, 2 AM $0.577
-2.42%
$310,441 $2,174
Jun 26, 1 AM $0.592
+2.14%
$318,129 $2,172
Jun 26, 12 AM $0.579
+0.00%
$311,462 $2,112
Jun 25, 11 PM $0.579
-1.83%
$311,462 $2,089
Jun 25, 10 PM $0.59
+0.00%
$317,269 $2,185
Jun 25, 9 PM $0.59
+0.00%
$317,269 $2,185
Jun 25, 8 PM $0.59
+0.00%
$317,269 $2,205
Jun 25, 7 PM $0.59
+0.00%
$317,269 $2,205
Jun 25, 6 PM $0.59
-2.56%
$317,269 $2,155
Jun 25, 5 PM $0.606
+0.00%
$325,603 $2,057
Jun 25, 4 PM $0.606
+0.00%
$325,603 $2,150
Jun 25, 3 PM $0.606
-1.26%
$325,603 $2,152
Jun 25, 2 PM $0.613
+3.83%
$329,743 $2,095
Jun 25, 1 PM $0.591
-0.54%
$317,592 $2,138
Jun 25, 12 PM $0.594
+0.00%
$319,312 $1,945
Jun 25, 11 AM $0.594
-3.16%
$319,312 $1,956
Jun 25, 10 AM $0.613
+0.00%
$329,743 $2,043
Jun 25, 9 AM $0.613
+3.23%
$329,743 $2,028
Jun 25, 8 AM $0.594
+0.00%
$319,420 $2,045
Jun 25, 7 AM $0.594
+0.07%
$319,420 $2,104
Jun 25, 6 AM $0.594
+0.00%
$319,205 $2,509
Jun 25, 5 AM $0.594
+0.52%
$319,205 $2,498
Jun 25, 4 AM $0.591
+0.00%
$317,538 $2,197