Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unibot Historical Data

UNIBOT Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 4 AM $0.591
+0.00%
$317,538 $2,197
Jun 25, 3 AM $0.591
-1.39%
$317,538 $2,077
Jun 25, 2 AM $0.599
+3.51%
$322,000 $1,595
Jun 25, 1 AM $0.579
+0.66%
$311,086 $1,614
Jun 25, 12 AM $0.575
-3.65%
$309,043 $1,613
Jun 24, 11 PM $0.597
+4.43%
$320,764 $1,636
Jun 24, 5 PM $0.626
+0.00%
$336,678 $1,408
Jun 24, 4 PM $0.626
+0.00%
$336,678 $1,432
Jun 24, 3 PM $0.626
+0.98%
$336,678 $1,431
Jun 24, 2 PM $0.63
+4.75%
$338,990 $1,359
Jun 24, 1 PM $0.602
-3.60%
$323,613 $1,364
Jun 24, 12 PM $0.624
-0.38%
$335,711 $1,380
Jun 24, 11 AM $0.627
+3.67%
$337,001 $1,408
Jun 24, 10 AM $0.605
+0.00%
$325,065 $1,456
Jun 24, 9 AM $0.605
-3.46%
$325,065 $1,475
Jun 24, 8 AM $0.626
+0.16%
$336,732 $1,548
Jun 24, 7 AM $0.625
+3.60%
$336,194 $1,677
Jun 24, 6 AM $0.604
+0.00%
$324,527 $1,226
Jun 24, 5 AM $0.604
-4.46%
$324,527 $1,238
Jun 24, 4 AM $0.632
+4.64%
$339,689 $1,305
Jun 24, 3 AM $0.604
-3.67%
$324,635 $1,293
Jun 24, 2 AM $0.627
+0.27%
$337,001 $1,284
Jun 24, 1 AM $0.625
+1.91%
$336,087 $1,295
Jun 24, 12 AM $0.613
+0.00%
$329,796 $1,274
Jun 23, 11 PM $0.613
-1.70%
$329,796 $1,365
Jun 23, 10 PM $0.624
+0.00%
$335,496 $1,405
Jun 23, 9 PM $0.624
+0.00%
$335,496 $1,398
Jun 23, 8 PM $0.624
+0.00%
$335,496 $1,398
Jun 23, 7 PM $0.624
+0.00%
$335,496 $1,398
Jun 23, 6 PM $0.624
+0.00%
$335,496 $1,401
Jun 23, 5 PM $0.624
+0.02%
$335,496 $1,401
Jun 23, 4 PM $0.624
+0.00%
$335,442 $1,379
Jun 23, 3 PM $0.624
+0.00%
$335,442 $1,388
Jun 23, 2 PM $0.624
+3.28%
$335,442 $1,656
Jun 23, 1 PM $0.604
-3.22%
$324,796 $1,654
Jun 23, 12 PM $0.624
+3.04%
$335,603 $1,692
Jun 23, 11 AM $0.606
-1.46%
$325,710 $1,730
Jun 23, 10 AM $0.615
-1.16%
$330,549 $1,653
Jun 23, 9 AM $0.622
-0.65%
$334,420 $1,658
Jun 23, 8 AM $0.626
+0.30%
$336,625 $1,573
Jun 23, 7 AM $0.624
-2.16%
$335,603 $1,390
Jun 23, 6 AM $0.638
+1.24%
$343,023 $1,399
Jun 23, 5 AM $0.63
-3.20%
$338,829 $1,448
Jun 23, 4 AM $0.651
+1.73%
$350,012 $1,388
Jun 23, 3 AM $0.655
+0.00%
$352,324 $1,329
Jun 23, 2 AM $0.655
+4.97%
$352,324 $1,342
Jun 23, 1 AM $0.624
+0.00%
$335,657 $1,321
Jun 23, 12 AM $0.624
+0.45%
$335,657 $1,321
Jun 22, 11 PM $0.622
-0.58%
$334,151 $1,237
Jun 22, 10 PM $0.625
+0.00%
$336,087 $1,179