Unibot Historical Data

UNIBOT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 1.35
-0.17%
$ 809,254 $ 67,726
Jan 31, 6 AM $ 1.35
-0.18%
$ 809,187 $ 67,684
Jan 31, 5 AM $ 1.35
+0.14%
$ 810,677 $ 67,422
Jan 31, 4 AM $ 1.35
-0.25%
$ 809,513 $ 67,144
Jan 31, 3 AM $ 1.35
-0.01%
$ 813,460 $ 67,825
Jan 31, 2 AM $ 1.35
-0.06%
$ 812,058 $ 67,487
Jan 31, 1 AM $ 1.35
-0.05%
$ 812,061 $ 67,889
Jan 31, 12 AM $ 1.36
+1.07%
$ 812,931 $ 68,209
Jan 30, 11 PM $ 1.34
+0.08%
$ 807,704 $ 68,499
Jan 30, 10 PM $ 1.34
+0.03%
$ 805,807 $ 68,933
Jan 30, 9 PM $ 1.34
-0.18%
$ 805,592 $ 68,310
Jan 30, 8 PM $ 1.34
-1.29%
$ 808,076 $ 67,774
Jan 30, 7 PM $ 1.36
-3.69%
$ 820,674 $ 66,929
Jan 30, 6 PM $ 1.41
-8.88%
$ 850,018 $ 121,374
Jan 30, 5 PM $ 1.55
+0.75%
$ 932,296 $ 55,314
Jan 30, 4 PM $ 1.55
+0.39%
$ 932,356 $ 56,638
Jan 30, 3 PM $ 1.54
+11.94%
$ 927,361 $ 57,622
Jan 30, 2 PM $ 1.38
-11.00%
$ 828,412 $ 67,149
Jan 30, 1 PM $ 1.54
-2.06%
$ 928,444 $ 58,792
Jan 30, 12 PM $ 1.57
+0.71%
$ 947,101 $ 59,230
Jan 30, 11 AM $ 1.56
+0.02%
$ 940,300 $ 59,448
Jan 30, 10 AM $ 1.56
+3.59%
$ 940,421 $ 60,784
Jan 30, 9 AM $ 1.51
-2.44%
$ 907,922 $ 61,434
Jan 30, 8 AM $ 1.53
-0.96%
$ 922,727 $ 62,530
Jan 30, 7 AM $ 1.54
+4.54%
$ 929,167 $ 63,840
Jan 30, 6 AM $ 1.46
-3.29%
$ 878,716 $ 77,694
Jan 30, 5 AM $ 1.51
+0.38%
$ 908,584 $ 67,136
Jan 30, 4 AM $ 1.52
-0.97%
$ 914,422 $ 68,769
Jan 30, 3 AM $ 1.53
-2.75%
$ 923,509 $ 69,837
Jan 30, 2 AM $ 1.55
-2.02%
$ 931,815 $ 70,942
Jan 30, 1 AM $ 1.56
+11.17%
$ 939,578 $ 71,237
Jan 30, 12 AM $ 1.4
+0.10%
$ 845,192 $ 67,827
Jan 29, 11 PM $ 1.4
-0.29%
$ 843,294 $ 67,904
Jan 29, 10 PM $ 1.4
-0.35%
$ 843,799 $ 67,313
Jan 29, 9 PM $ 1.41
+0.41%
$ 846,776 $ 67,363
Jan 29, 8 PM $ 1.4
-0.87%
$ 843,306 $ 67,677
Jan 29, 7 PM $ 1.4
+0.72%
$ 843,747 $ 67,872
Jan 29, 6 PM $ 1.5
-6.47%
$ 905,705 $ 145,124
Jan 29, 5 PM $ 1.61
+14.72%
$ 968,406 $ 77,943
Jan 29, 4 PM $ 1.41
-7.28%
$ 845,134 $ 67,330
Jan 29, 3 PM $ 1.52
+4.65%
$ 942,768 $ 79,044
Jan 29, 2 PM $ 1.45
-11.53%
$ 872,062 $ 68,195
Jan 29, 1 PM $ 1.64
+0.04%
$ 985,077 $ 80,828
Jan 29, 12 PM $ 1.63
-0.41%
$ 982,729 $ 81,962
Jan 29, 11 AM $ 1.64
+1.04%
$ 986,822 $ 83,252
Jan 29, 10 AM $ 1.62
-0.49%
$ 976,049 $ 84,301
Jan 29, 9 AM $ 1.63
-1.38%
$ 980,864 $ 85,514
Jan 29, 8 AM $ 1.65
-0.25%
$ 994,285 $ 86,738
Jan 29, 7 AM $ 1.66
-0.30%
$ 997,053 $ 87,658
Jan 29, 6 AM $ 1.66
+0.77%
$ 999,521 $ 88,512