Unibot Historical Data

UNIBOT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 1.66
-0.30%
$ 997,053 $ 87,658
Jan 29, 6 AM $ 1.66
+0.77%
$ 999,521 $ 88,512
Jan 29, 5 AM $ 1.64
-0.50%
$ 987,484 $ 89,079
Jan 29, 4 AM $ 1.65
-0.51%
$ 992,359 $ 89,964
Jan 29, 3 AM $ 1.64
-2.22%
$ 986,521 $ 91,547
Jan 29, 2 AM $ 1.68
+2.16%
$ 1.01 million $ 93,747
Jan 29, 1 AM $ 1.69
-0.43%
$ 1.02 million $ 95,224
Jan 29, 12 AM $ 1.7
+0.92%
$ 1.02 million $ 96,142
Jan 28, 11 PM $ 1.66
-1.65%
$ 999,521 $ 96,993
Jan 28, 10 PM $ 1.69
-0.22%
$ 1.01 million $ 98,216
Jan 28, 9 PM $ 1.7
-0.17%
$ 1.02 million $ 100,185
Jan 28, 8 PM $ 1.7
+2.55%
$ 1.02 million $ 100,621
Jan 28, 7 PM $ 1.65
-2.00%
$ 993,262 $ 101,334
Jan 28, 6 PM $ 1.68
+3.78%
$ 1.01 million $ 101,843
Jan 28, 5 PM $ 1.69
+1.37%
$ 1.02 million $ 102,532
Jan 28, 4 PM $ 1.69
+0.78%
$ 1.02 million $ 103,044
Jan 28, 3 PM $ 1.68
+2.42%
$ 1.01 million $ 103,389
Jan 28, 2 PM $ 1.71
+0.02%
$ 1.03 million $ 103,777
Jan 28, 1 PM $ 1.71
+1.38%
$ 1.03 million $ 103,919
Jan 28, 12 PM $ 1.67
+3.64%
$ 1 million $ 103,682
Jan 28, 11 AM $ 1.65
-1.69%
$ 991,938 $ 104,266
Jan 28, 10 AM $ 1.66
-2.51%
$ 996,391 $ 104,029
Jan 28, 9 AM $ 1.7
-0.02%
$ 1.02 million $ 103,925
Jan 28, 8 AM $ 1.7
+2.66%
$ 1.03 million $ 103,192
Jan 28, 7 AM $ 1.7
+2.28%
$ 1.02 million $ 102,991
Jan 28, 6 AM $ 1.65
-3.00%
$ 994,044 $ 102,867
Jan 28, 5 AM $ 1.7
+0.02%
$ 1.02 million $ 103,655
Jan 28, 4 AM $ 1.7
+0.01%
$ 1.02 million $ 103,828
Jan 28, 3 AM $ 1.7
-0.28%
$ 1.02 million $ 104,358
Jan 28, 2 AM $ 1.7
+0.18%
$ 1.02 million $ 103,371
Jan 28, 1 AM $ 1.69
+0.43%
$ 1.02 million $ 103,515
Jan 28, 12 AM $ 1.68
+0.04%
$ 1.01 million $ 102,496
Jan 27, 11 PM $ 1.69
+0.66%
$ 1.01 million $ 101,210
Jan 27, 10 PM $ 1.69
+0.86%
$ 1.01 million $ 100,386
Jan 27, 9 PM $ 1.67
-1.09%
$ 1 million $ 99,247
Jan 27, 8 PM $ 1.68
+0.44%
$ 1.01 million $ 99,629
Jan 27, 7 PM $ 1.68
+0.66%
$ 1.01 million $ 99,180
Jan 27, 6 PM $ 1.67
-0.95%
$ 1.02 million $ 100,327
Jan 27, 5 PM $ 1.68
+0.26%
$ 1.01 million $ 100,237
Jan 27, 4 PM $ 1.67
+2.73%
$ 1.01 million $ 100,112
Jan 27, 3 PM $ 1.63
-1.06%
$ 978,615 $ 100,173
Jan 27, 2 PM $ 1.66
+14.41%
$ 1 million $ 100,506
Jan 27, 1 PM $ 1.45
+0.00%
$ 872,793 $ 11,949
Jan 27, 12 PM $ 1.45
+0.21%
$ 874,587 $ 11,960
Jan 27, 11 AM $ 1.45
-1.36%
$ 872,767 $ 11,867
Jan 27, 10 AM $ 1.47
+0.00%
$ 884,767 $ 11,842
Jan 27, 9 AM $ 1.47
-0.27%
$ 884,767 $ 11,845
Jan 27, 8 AM $ 1.47
-0.60%
$ 887,171 $ 66,996
Jan 27, 7 AM $ 1.47
-1.67%
$ 884,769 $ 67,783
Jan 27, 6 AM $ 1.5
-0.27%
$ 899,769 $ 67,881