Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unibot Historical Data

UNIBOT Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 7 PM $0.659
+0.00%
$356,031 $573
Jun 18, 6 PM $0.659
+0.00%
$356,031 $573
Jun 18, 5 PM $0.659
+0.00%
$356,031 $573
Jun 18, 4 PM $0.659
+0.00%
$356,031 $573
Jun 18, 3 PM $0.659
-1.38%
$356,031 $573
Jun 18, 2 PM $0.669
-0.10%
$360,997 $581
Jun 18, 1 PM $0.669
+3.11%
$361,375 $567
Jun 18, 12 PM $0.649
+0.12%
$350,470 $593
Jun 18, 11 AM $0.648
-2.07%
$350,038 $632
Jun 18, 10 AM $0.662
-1.85%
$357,434 $621
Jun 18, 9 AM $0.675
-1.03%
$364,182 $614
Jun 18, 8 AM $0.682
+0.00%
$367,961 $626
Jun 18, 7 AM $0.682
+5.02%
$367,961 $687
Jun 18, 6 AM $0.649
+0.00%
$350,362 $713
Jun 18, 5 AM $0.649
+0.00%
$350,362 $699
Jun 18, 4 AM $0.649
-3.26%
$350,362 $787
Jun 18, 3 AM $0.671
-0.47%
$362,185 $803
Jun 18, 2 AM $0.674
+4.01%
$363,912 $818
Jun 18, 1 AM $0.648
-0.34%
$349,876 $825
Jun 18, 12 AM $0.652
-2.31%
$351,820 $836
Jun 17, 11 PM $0.667
+0.00%
$360,133 $806
Jun 17, 10 PM $0.667
+0.00%
$360,133 $806
Jun 17, 9 PM $0.667
+0.00%
$360,133 $806
Jun 17, 8 PM $0.667
+0.00%
$360,133 $846
Jun 17, 7 PM $0.667
+0.00%
$360,133 $846
Jun 17, 6 PM $0.667
+0.00%
$360,133 $848
Jun 17, 5 PM $0.667
+0.00%
$360,133 $901
Jun 17, 4 PM $0.667
+0.00%
$360,133 $901
Jun 17, 3 PM $0.667
-0.51%
$360,133 $913
Jun 17, 2 PM $0.679
+4.90%
$366,612 $907
Jun 17, 1 PM $0.647
-3.40%
$349,498 $1,076
Jun 17, 12 PM $0.67
+3.44%
$361,807 $1,031
Jun 17, 11 AM $0.648
-4.38%
$349,768 $1,391
Jun 17, 10 AM $0.678
+0.00%
$365,802 $1,357
Jun 17, 9 AM $0.678
-0.85%
$365,802 $1,349
Jun 17, 8 AM $0.683
+5.61%
$368,933 $1,313
Jun 17, 7 AM $0.647
-0.08%
$349,336 $1,229
Jun 17, 6 AM $0.648
+0.00%
$349,606 $1,181
Jun 17, 5 AM $0.648
-4.90%
$349,606 $1,154
Jun 17, 3 AM $0.647
+0.00%
$349,498 $983
Jun 17, 2 AM $0.647
+0.00%
$349,498 $964
Jun 17, 1 AM $0.647
-4.44%
$349,498 $923
Jun 17, 12 AM $0.677
+1.30%
$365,748 $866
Jun 16, 11 PM $0.669
+0.00%
$361,051 $862
Jun 16, 10 PM $0.669
+0.00%
$361,051 $862
Jun 16, 9 PM $0.669
+0.00%
$361,051 $862
Jun 16, 6 PM $0.631
+0.00%
$340,537 $912
Jun 16, 5 PM $0.631
+0.00%
$340,537 $926
Jun 16, 4 PM $0.631
-5.51%
$340,537 $926
Jun 16, 3 PM $0.668
+0.00%
$360,403 $914