Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unibot Historical Data

UNIBOT Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 3 PM $0.668
+0.00%
$360,403 $914
Jun 16, 2 PM $0.668
+2.98%
$360,403 $885
Jun 16, 1 PM $0.648
+0.00%
$349,984 $687
Jun 16, 12 PM $0.682
+2.98%
$368,015 $664
Jun 16, 11 AM $0.662
+0.00%
$357,380 $282
Jun 16, 10 AM $0.662
+0.00%
$357,380 $555
Jun 16, 9 AM $0.662
+0.52%
$357,380 $578
Jun 16, 8 AM $0.659
-0.08%
$355,545 $615
Jun 16, 7 AM $0.659
+0.00%
$355,815 $732
Jun 16, 6 AM $0.659
+0.00%
$355,815 $757
Jun 16, 5 AM $0.659
+0.00%
$355,815 $798
Jun 16, 4 AM $0.659
-1.71%
$355,815 $894
Jun 16, 3 AM $0.671
+0.00%
$362,023 $914
Jun 16, 2 AM $0.671
+0.00%
$362,023 $940
Jun 16, 1 AM $0.671
+0.00%
$362,023 $979
Jun 16, 12 AM $0.671
+0.00%
$362,023 $1,356
Jun 15, 11 PM $0.671
+0.00%
$362,023 $1,379
Jun 15, 10 PM $0.671
+0.00%
$362,023 $1,386
Jun 15, 9 PM $0.671
+0.00%
$362,023 $1,386
Jun 15, 8 PM $0.671
+0.00%
$362,023 $1,386
Jun 15, 7 PM $0.671
+1.45%
$362,023 $1,386
Jun 15, 6 PM $0.661
+2.48%
$356,840 $1,241
Jun 15, 5 PM $0.645
+0.00%
$348,203 $1,227
Jun 15, 4 PM $0.645
+0.00%
$348,203 $1,227
Jun 15, 3 PM $0.645
+0.00%
$348,203 $1,263
Jun 15, 2 PM $0.645
-1.32%
$348,203 $1,572
Jun 15, 1 PM $0.654
+0.85%
$352,845 $2,819
Jun 15, 12 PM $0.648
-1.47%
$349,876 $2,806
Jun 15, 11 AM $0.658
+5.87%
$355,113 $2,805
Jun 15, 10 AM $0.621
+0.00%
$335,408 $2,563
Jun 15, 9 AM $0.621
+0.58%
$335,408 $2,559
Jun 15, 8 AM $0.618
-0.08%
$333,465 $2,568
Jun 15, 7 AM $0.618
+0.00%
$333,735 $2,514
Jun 15, 6 AM $0.618
+0.00%
$333,735 $2,529
Jun 15, 5 AM $0.618
-2.48%
$333,735 $2,593
Jun 15, 4 AM $0.634
+0.00%
$342,210 $2,524
Jun 15, 3 AM $0.634
-0.33%
$342,210 $2,518
Jun 15, 2 AM $0.636
+0.87%
$343,344 $2,533
Jun 15, 1 AM $0.63
+1.78%
$340,375 $2,537
Jun 15, 12 AM $0.62
-0.64%
$334,437 $2,201
Jun 14, 11 PM $0.624
+1.86%
$336,596 $2,213
Jun 14, 10 PM $0.612
+0.00%
$330,442 $2,218
Jun 14, 9 PM $0.612
+0.00%
$330,442 $2,218
Jun 14, 8 PM $0.612
+0.00%
$330,442 $2,218
Jun 14, 7 PM $0.612
+0.00%
$330,442 $2,218
Jun 14, 6 PM $0.612
+0.00%
$330,442 $2,233
Jun 14, 5 PM $0.612
+0.00%
$330,442 $2,233
Jun 14, 4 PM $0.612
+0.00%
$330,442 $2,233
Jun 14, 3 PM $0.612
+1.63%
$330,442 $2,197
Jun 14, 2 PM $0.602
-5.60%
$325,151 $1,953