Unibot Historical Data

UNIBOT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 1.5
-0.27%
$ 899,769 $ 67,881
Jan 27, 5 AM $ 1.5
+0.66%
$ 902,169 $ 67,970
Jan 27, 4 AM $ 1.49
+0.52%
$ 896,291 $ 67,999
Jan 27, 3 AM $ 1.48
+0.96%
$ 891,645 $ 67,991
Jan 27, 2 AM $ 1.47
+0.33%
$ 883,208 $ 67,780
Jan 27, 1 AM $ 1.46
-0.12%
$ 880,270 $ 67,607
Jan 27, 12 AM $ 1.46
+1.96%
$ 881,292 $ 67,957
Jan 26, 11 PM $ 1.44
+0.11%
$ 864,367 $ 68,161
Jan 26, 10 PM $ 1.43
-0.17%
$ 863,384 $ 67,570
Jan 26, 9 PM $ 1.44
-1.35%
$ 864,841 $ 67,105
Jan 26, 8 PM $ 1.46
-0.09%
$ 876,363 $ 67,260
Jan 26, 7 PM $ 1.46
+0.04%
$ 876,853 $ 67,289
Jan 26, 6 PM $ 1.46
+0.33%
$ 876,468 $ 67,367
Jan 26, 5 PM $ 1.45
+0.06%
$ 874,525 $ 67,271
Jan 26, 4 PM $ 1.45
+0.06%
$ 873,059 $ 67,136
Jan 26, 3 PM $ 1.45
-0.16%
$ 873,991 $ 68,239
Jan 26, 2 PM $ 1.45
+0.33%
$ 873,021 $ 68,429
Jan 26, 1 PM $ 1.45
-0.55%
$ 870,612 $ 68,048
Jan 26, 12 PM $ 1.45
+0.17%
$ 875,432 $ 67,880
Jan 26, 11 AM $ 1.45
+0.90%
$ 873,978 $ 67,420
Jan 26, 10 AM $ 1.44
-0.66%
$ 871,457 $ 68,333
Jan 26, 9 AM $ 1.45
+1.31%
$ 874,835 $ 68,486
Jan 26, 8 AM $ 1.43
-0.83%
$ 860,625 $ 68,576
Jan 26, 7 AM $ 1.44
+1.12%
$ 867,825 $ 68,508
Jan 26, 6 AM $ 1.43
-0.29%
$ 859,158 $ 68,238
Jan 26, 5 AM $ 1.43
-0.96%
$ 861,201 $ 68,214
Jan 26, 4 AM $ 1.44
+0.17%
$ 869,189 $ 68,475
Jan 26, 3 AM $ 1.44
-0.11%
$ 867,729 $ 68,447
Jan 26, 2 AM $ 1.44
+0.06%
$ 868,680 $ 68,479
Jan 26, 1 AM $ 1.44
-10.01%
$ 865,228 $ 68,116
Jan 26, 12 AM $ 1.6
+6.06%
$ 963,772 $ 75,312
Jan 25, 11 PM $ 1.56
+0.37%
$ 939,699 $ 76,203
Jan 25, 10 PM $ 1.55
+0.76%
$ 930,784 $ 89,669
Jan 25, 9 PM $ 1.6
-0.26%
$ 962,267 $ 77,502
Jan 25, 8 PM $ 1.6
+0.58%
$ 962,568 $ 77,397
Jan 25, 7 PM $ 1.58
+1.41%
$ 953,902 $ 77,450
Jan 25, 6 PM $ 1.57
-1.90%
$ 945,235 $ 77,425
Jan 25, 5 PM $ 1.6
-1.13%
$ 960,462 $ 77,262
Jan 25, 4 PM $ 1.61
-1.21%
$ 969,670 $ 77,420
Jan 25, 3 PM $ 1.63
+0.26%
$ 981,526 $ 77,677
Jan 25, 2 PM $ 1.62
+0.83%
$ 977,433 $ 77,411
Jan 25, 1 PM $ 1.61
-0.51%
$ 969,429 $ 76,642
Jan 25, 12 PM $ 1.62
-0.20%
$ 972,438 $ 77,267
Jan 25, 11 AM $ 1.62
+0.01%
$ 974,484 $ 77,006
Jan 25, 10 AM $ 1.62
+5.32%
$ 972,258 $ 77,340
Jan 25, 9 AM $ 1.61
-0.54%
$ 969,188 $ 77,276
Jan 25, 8 AM $ 1.62
+1.46%
$ 974,424 $ 76,555
Jan 25, 7 AM $ 1.59
-0.85%
$ 956,670 $ 76,618
Jan 25, 6 AM $ 1.6
+0.59%
$ 961,485 $ 76,289
Jan 25, 5 AM $ 1.6
-1.11%
$ 963,952 $ 75,983