Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unibot Historical Data

UNIBOT Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 1 PM $0.638
+0.00%
$344,424 $734
Jun 14, 12 PM $0.638
+0.00%
$344,424 $743
Jun 14, 11 AM $0.638
-4.79%
$344,424 $747
Jun 14, 10 AM $0.67
+0.00%
$361,753 $767
Jun 14, 9 AM $0.67
+0.00%
$361,753 $737
Jun 14, 8 AM $0.67
+5.74%
$361,753 $715
Jun 14, 7 AM $0.634
+0.46%
$342,102 $679
Jun 14, 6 AM $0.631
-1.39%
$340,537 $674
Jun 14, 5 AM $0.64
+0.00%
$345,341 $612
Jun 14, 2 AM $0.638
+0.00%
$344,640 $518
Jun 14, 1 AM $0.638
+0.00%
$344,640 $526
Jun 14, 12 AM $0.638
-0.79%
$344,640 $525
Jun 13, 11 PM $0.643
+2.11%
$347,393 $505
Jun 13, 10 PM $0.63
+0.00%
$340,213 $494
Jun 13, 9 PM $0.63
+0.00%
$340,213 $494
Jun 13, 8 PM $0.63
+0.00%
$340,213 $494
Jun 13, 7 PM $0.63
-2.17%
$340,213 $494
Jun 13, 6 PM $0.644
+0.00%
$347,771 $479
Jun 13, 5 PM $0.644
+0.00%
$347,771 $479
Jun 13, 4 PM $0.644
+0.00%
$347,771 $501
Jun 13, 3 PM $0.644
+1.61%
$347,771 $501
Jun 13, 2 PM $0.634
+0.00%
$342,264 $440
Jun 13, 1 PM $0.634
-1.34%
$342,264 $404
Jun 13, 12 PM $0.643
+0.00%
$346,907 $373
Jun 13, 11 AM $0.643
+1.42%
$346,907 $333
Jun 13, 10 AM $0.634
+0.00%
$342,048 $283
Jun 13, 9 AM $0.634
+0.00%
$342,048 $287
Jun 13, 8 AM $0.634
-2.06%
$342,048 $256
Jun 13, 7 AM $0.647
+0.00%
$349,228 $236
Jun 13, 6 AM $0.647
+2.10%
$349,228 $217
Jun 13, 5 AM $0.634
+0.00%
$342,048 $204
Jun 13, 4 AM $0.634
-1.65%
$342,048 $198
Jun 13, 3 AM $0.644
+0.00%
$347,771 $195
Jun 13, 2 AM $0.644
+0.00%
$347,771 $198
Jun 13, 1 AM $0.644
+2.16%
$347,771 $198
Jun 13, 12 AM $0.631
-2.58%
$340,429 $161
Jun 12, 11 PM $0.647
+0.00%
$349,444 $165
Jun 12, 10 PM $0.647
+0.00%
$349,444 $246
Jun 12, 9 PM $0.647
+0.00%
$349,444 $250
Jun 12, 8 PM $0.647
+0.00%
$349,444 $250
Jun 12, 7 PM $0.647
+0.00%
$349,444 $250
Jun 12, 6 PM $0.647
+0.00%
$349,444 $250
Jun 12, 5 PM $0.647
+0.98%
$349,444 $250
Jun 12, 4 PM $0.641
+0.00%
$346,043 $228
Jun 12, 3 PM $0.641
+0.00%
$346,043 $228
Jun 12, 2 PM $0.641
+0.00%
$346,043 $225
Jun 12, 1 PM $0.641
+0.00%
$346,043 $263
Jun 12, 12 PM $0.641
-1.00%
$346,043 $298
Jun 12, 11 AM $0.647
+0.00%
$349,552 $319
Jun 12, 10 AM $0.647
+2.73%
$349,552 $345