Unibot Historical Data

UNIBOT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 1.6
+0.59%
$ 961,485 $ 76,289
Jan 25, 5 AM $ 1.6
-1.11%
$ 963,952 $ 75,983
Jan 25, 4 AM $ 1.62
+3.40%
$ 974,725 $ 76,078
Jan 25, 3 AM $ 1.57
-4.05%
$ 942,377 $ 145,713
Jan 25, 2 AM $ 1.63
+0.30%
$ 981,646 $ 75,350
Jan 25, 1 AM $ 1.63
-0.06%
$ 978,216 $ 74,993
Jan 25, 12 AM $ 1.62
+0.81%
$ 976,892 $ 74,260
Jan 24, 11 PM $ 1.59
-0.41%
$ 957,994 $ 73,843
Jan 24, 10 PM $ 1.59
-0.11%
$ 959,439 $ 73,457
Jan 24, 9 PM $ 1.6
+0.08%
$ 960,221 $ 72,940
Jan 24, 8 PM $ 1.59
-0.26%
$ 959,619 $ 72,575
Jan 24, 7 PM $ 1.6
+0.41%
$ 962,087 $ 72,408
Jan 24, 6 PM $ 1.59
-1.03%
$ 958,175 $ 71,862
Jan 24, 5 PM $ 1.61
+2.26%
$ 967,443 $ 72,826
Jan 24, 4 PM $ 1.59
-0.08%
$ 958,897 $ 73,252
Jan 24, 3 PM $ 1.59
+0.69%
$ 959,800 $ 73,633
Jan 24, 2 PM $ 1.55
-1.61%
$ 934,102 $ 74,189
Jan 24, 1 PM $ 1.59
+1.39%
$ 958,837 $ 74,278
Jan 24, 12 PM $ 1.57
-1.65%
$ 945,958 $ 74,138
Jan 24, 11 AM $ 1.6
+0.40%
$ 961,846 $ 74,265
Jan 24, 10 AM $ 1.59
+3.71%
$ 956,369 $ 74,288
Jan 24, 9 AM $ 1.53
-4.84%
$ 922,199 $ 142,364
Jan 24, 8 AM $ 1.61
+3.99%
$ 968,406 $ 74,927
Jan 24, 7 AM $ 1.55
-0.03%
$ 931,255 $ 141,504
Jan 24, 6 AM $ 1.55
-0.19%
$ 931,268 $ 141,632
Jan 24, 5 AM $ 1.55
+0.04%
$ 933,278 $ 141,827
Jan 24, 4 AM $ 1.55
-3.34%
$ 932,678 $ 142,129
Jan 24, 3 AM $ 1.6
-0.01%
$ 964,795 $ 73,813
Jan 24, 2 AM $ 1.6
-0.01%
$ 964,795 $ 72,580
Jan 24, 1 AM $ 1.6
-0.01%
$ 964,795 $ 71,676
Jan 24, 12 AM $ 1.6
+0.01%
$ 964,915 $ 71,313
Jan 23, 11 PM $ 1.6
+0.02%
$ 967,044 $ 71,114
Jan 23, 10 PM $ 1.6
+2.19%
$ 964,085 $ 71,331
Jan 23, 9 PM $ 1.56
+1.49%
$ 943,469 $ 127,591
Jan 23, 8 PM $ 1.54
+0.22%
$ 929,139 $ 139,919
Jan 23, 7 PM $ 1.53
-5.46%
$ 933,291 $ 139,730
Jan 23, 6 PM $ 1.62
+3.95%
$ 978,581 $ 70,531
Jan 23, 5 PM $ 1.56
-4.25%
$ 941,352 $ 136,609
Jan 23, 4 PM $ 1.63
+5.23%
$ 982,930 $ 67,293
Jan 23, 3 PM $ 1.55
-0.04%
$ 934,365 $ 122,084
Jan 23, 2 PM $ 1.55
-4.14%
$ 934,795 $ 134,185
Jan 23, 1 PM $ 1.61
-0.25%
$ 975,078 $ 66,335
Jan 23, 12 PM $ 1.62
+0.01%
$ 977,433 $ 66,842
Jan 23, 11 AM $ 1.62
+1.31%
$ 977,433 $ 67,424
Jan 23, 10 AM $ 1.58
+2.20%
$ 953,574 $ 67,610
Jan 23, 9 AM $ 1.55
-3.90%
$ 934,000 $ 135,957
Jan 23, 8 AM $ 1.62
+1.74%
$ 978,279 $ 66,765
Jan 23, 7 AM $ 1.61
-0.12%
$ 971,091 $ 67,026
Jan 23, 6 AM $ 1.61
+1.21%
$ 975,259 $ 67,794
Jan 23, 5 AM $ 1.59
+3.19%
$ 959,011 $ 67,552